Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 568
Jun 26, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 545
Jun 25, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 535
Jun 24, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 551
Jun 23, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 584
Jun 22, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 562
Jun 21, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 597
Jun 20, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 602
Jun 19, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 603
Jun 18, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 617
Jun 17, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 546
Jun 16, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 566
Jun 15, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 621
Jun 14, 2025 $ 0.0₇27
-3.57%
$ 16.2 billion $ 633
Jun 13, 2025 $ 0.0₇28
+7.69%
$ 16.8 billion $ 602
Jun 12, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 555
Jun 11, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 667
Jun 10, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 533
Jun 9, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 572
Jun 8, 2025 $ 0.0₇26
-7.14%
$ 15.6 billion $ 589
Jun 7, 2025 $ 0.0₇28
+3.70%
$ 16.8 billion $ 584
Jun 6, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 605
Jun 5, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 527
Jun 4, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 610
Jun 3, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 591
Jun 2, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 582
Jun 1, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 552
May 31, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 576
May 30, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 606
May 29, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 535
May 28, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 563
May 27, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 607
May 26, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 639
May 25, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 596
May 24, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 629
May 23, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 621
May 22, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 526
May 21, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 516
May 20, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 567
May 19, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 605
May 15, 2025 $ 0.0₇27
+0.29%
$ -- $ 630
May 14, 2025 $ 0.0₇26
+0.01%
$ 15.58 billion $ 608
May 13, 2025 $ 0.0₇27
-0.31%
$ 16.17 billion $ 626
May 12, 2025 $ 0.0₇259
-3.88%
$ 15.56 billion $ 575
May 11, 2025 $ 0.0₇26
-3.35%
$ 15.62 billion $ 580
May 10, 2025 $ 0.0₇27
+3.90%
$ 16.18 billion $ 550
May 9, 2025 $ 0.0₇26
+0.07%
$ 15.59 billion $ 559
May 8, 2025 $ 0.0₇259
-0.31%
$ 15.56 billion $ 607
May 7, 2025 $ 0.0₇26
-3.59%
$ 15.62 billion $ 542
May 6, 2025 $ 0.0₇27
+3.83%
$ 16.2 billion $ 599