Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇165
-48.44%
$ 9.9 billion $ 2
Sep 8, 2025 $ 0.0₇32
+16.36%
$ 19.2 billion $ 80
Sep 7, 2025 $ 0.0₇238
+95.08%
$ 14.28 billion $ 13
Sep 6, 2025 $ 0.0₇122
+0.00%
$ 7.32 billion $ 3
Sep 1, 2025 $ 0.0₇105
+0.00%
$ -- $ 14
Aug 31, 2025 $ 0.0₇105
-54.15%
$ 6.3 billion $ 14
Aug 14, 2025 $ 0.0₇101
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0₇101
+0.00%
$ 6.06 billion $ 0
Aug 12, 2025 $ 0.0₇103
+232.26%
$ 6.18 billion $ 0
Aug 11, 2025 $ 0.0₈31
+0.00%
$ 1.86 billion $ 0
Aug 9, 2025 $ 0.0₇129
+0.00%
$ -- $ 14
Aug 8, 2025 $ 0.0₇129
+377.78%
$ 7.74 billion $ 28
Jul 8, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 576
Jul 7, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 619
Jul 6, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 535
Jul 5, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 581
Jul 4, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 620
Jul 3, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 583
Jul 2, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 642
Jul 1, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 581
Jun 30, 2025 $ 0.0₇26
-7.14%
$ 15.6 billion $ 620
Jun 29, 2025 $ 0.0₇28
+0.00%
$ 16.8 billion $ 646
Jun 28, 2025 $ 0.0₇28
+7.69%
$ 16.8 billion $ 607
Jun 27, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 568
Jun 26, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 545
Jun 25, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 535
Jun 24, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 551
Jun 23, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 584
Jun 22, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 562
Jun 21, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 597
Jun 20, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 602
Jun 19, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 603
Jun 18, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 617
Jun 17, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 546
Jun 16, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 566
Jun 15, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 621
Jun 14, 2025 $ 0.0₇27
-3.57%
$ 16.2 billion $ 633
Jun 13, 2025 $ 0.0₇28
+7.69%
$ 16.8 billion $ 602
Jun 12, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 555
Jun 11, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 667
Jun 10, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 533
Jun 9, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 572
Jun 8, 2025 $ 0.0₇26
-7.14%
$ 15.6 billion $ 589
Jun 7, 2025 $ 0.0₇28
+3.70%
$ 16.8 billion $ 584
Jun 6, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 605
Jun 5, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 527
Jun 4, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 610
Jun 3, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 591
Jun 2, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 582
Jun 1, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 552