Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₈927
-13.09%
$ 5.56 billion $ 0
Jul 30, 2026 $ 0.0₇118
+3.59%
$ -- $ 7
Jul 29, 2026 $ 0.0₈955
-2.14%
$ -- $ 4
Jul 28, 2026 $ 0.0₇149
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0₈887
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 22, 2026 $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 20, 2026 $ 0.0₈803
-2.45%
$ -- $ 3
Jul 19, 2026 $ 0.0₈881
+3.95%
$ -- $ 2
Jul 2, 2026 $ 0.0₈812
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₈732
+0.00%
$ -- $ 14
Jun 22, 2026 $ 0.0₈991
+0.00%
$ 5.94 billion $ 9
Jun 18, 2026 $ 0.0₈717
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₈78
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₈811
-3.81%
$ -- $ 2
Jun 11, 2026 $ 0.0₈715
+2.85%
$ -- $ 5
Jun 10, 2026 $ 0.0₇1
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₈723
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₇129
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₈608
-19.25%
$ -- $ 13
May 17, 2026 $ 0.0₇101
+0.00%
$ 6.04 billion $ 0
May 10, 2026 $ 0.0₈74
+0.00%
$ 4.44 billion $ 1
May 9, 2026 $ 0.0₈74
+0.00%
$ 4.44 billion $ 1
Mar 28, 2026 $ 0.0₈46
+9.74%
$ -- $ 0
Mar 25, 2026 $ 0.0₈601
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₈571
+1.60%
$ -- $ 1
Mar 15, 2026 $ 0.0₈74
+0.00%
$ 4.44 billion $ 2
Mar 14, 2026 $ 0.0₈74
+44.28%
$ 4.44 billion $ 13
Feb 23, 2026 $ 0.0₇129
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.0₇129
+74.32%
$ 7.74 billion $ 12
Jan 23, 2026 $ 0.0₈54
-4.18%
$ -- $ 0.1
Jan 19, 2026 $ 0.0₈75
+0.00%
$ -- $ 6
Jan 18, 2026 $ 0.0₈75
+0.00%
$ 4.5 billion $ 6
Jan 3, 2026 $ 0.0₈56
+1.33%
$ 3.36 billion $ 0
Nov 1, 2025 $ 0.0₈75
+0.00%
$ 4.5 billion $ 0
Oct 31, 2025 $ 0.0₈75
+0.00%
$ 4.5 billion $ 1
Oct 28, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 0
Oct 27, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 0
Oct 22, 2025 $ 0.0₇112
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 3
Oct 8, 2025 $ 0.0₇173
-4.12%
$ -- $ 13
Oct 7, 2025 $ 0.0₇176
-14.55%
$ 10.59 billion $ 7
Sep 27, 2025 $ 0.0₇155
+0.00%
$ 9.3 billion $ 9
Sep 26, 2025 $ 0.0₇155
+0.00%
$ 9.3 billion $ 9
Sep 16, 2025 $ 0.0₇117
+0.00%
$ 7.02 billion $ 2
Sep 15, 2025 $ 0.0₇117
+0.00%
$ 7.02 billion $ 2
Sep 14, 2025 $ 0.0₇22
+0.00%
$ -- $ 25
Sep 13, 2025 $ 0.0₇22
+0.00%
$ 13.2 billion $ 25
Sep 11, 2025 $ 0.0₇315
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.0₇315
+90.91%
$ 18.9 billion $ 1
Download