Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000139
-4.18%
$ 62,608 $ 41,380
Jan 23, 2023 $ 0.0000145
+1.48%
$ 65,382 $ 42,461
Jan 22, 2023 $ 0.0000143
-2.25%
$ 64,254 $ 40,776
Jan 21, 2023 $ 0.0000146
+3.77%
$ 65,886 $ 43,106
Jan 20, 2023 $ 0.0000142
+6.78%
$ 63,764 $ 43,643
Jan 19, 2023 $ 0.0000133
-1.51%
$ 59,776 $ 41,127
Jan 18, 2023 $ 0.0000134
-0.35%
$ 60,442 $ 40,355
Jan 17, 2023 $ 0.0000134
-2.05%
$ 60,486 $ 40,451
Jan 16, 2023 $ 0.0000137
-0.17%
$ 61,793 $ 51,082
Jan 15, 2023 $ 0.0000137
+0.66%
$ 61,869 $ 53,455
Jan 14, 2023 $ 0.0000136
+0.60%
$ 61,323 $ 53,680
Jan 13, 2023 $ 0.0000136
+8.82%
$ 60,978 $ 56,706
Jan 12, 2023 $ 0.0000125
-1.90%
$ 56,139 $ 49,787
Jan 11, 2023 $ 0.0000125
-5.09%
$ 56,286 $ 51,289
Jan 10, 2023 $ 0.0000133
+20.26%
$ 59,633 $ 76,190
Jan 9, 2023 $ 0.000011
-1.59%
$ 49,569 $ 47,561
Jan 8, 2023 $ 0.0000112
-5.63%
$ 50,317 $ 46,391
Jan 7, 2023 $ 0.0000118
+0.80%
$ 53,246 $ 46,351
Jan 6, 2023 $ 0.0000117
-6.29%
$ 52,841 $ 49,957
Jan 5, 2023 $ 0.0000111
-11.14%
$ 50,050 $ 40
Jan 4, 2023 $ 0.0000329
+151.20%
$ 147,835 $ 52
Jan 3, 2023 $ 0.0000131
+0.83%
$ 58,736 $ 49,945
Jan 2, 2023 $ 0.0000129
+2.53%
$ 58,236 $ 53,942
Jan 1, 2023 $ 0.0000126
+3.48%
$ 56,841 $ 82,474
Dec 31, 2022 $ 0.0000122
-5.10%
$ 54,817 $ 81,182
Dec 30, 2022 $ 0.0000129
-0.57%
$ 57,872 $ 84,597
Dec 29, 2022 $ 0.000013
-6.36%
$ 58,356 $ 82,374
Dec 28, 2022 $ 0.0000111
-17.48%
$ 49,986 $ 48
Dec 27, 2022 $ 0.0000134
+1.96%
$ 60,504 $ 51,829
Dec 26, 2022 $ 0.0000132
-6.37%
$ 59,399 $ 83,197
Dec 25, 2022 $ 0.0000141
-1.01%
$ 63,450 $ 83,549
Dec 24, 2022 $ 0.0000142
-1.79%
$ 63,848 $ 85,500
Dec 23, 2022 $ 0.00002
+48.36%
$ 90,061 $ 4
Dec 22, 2022 $ 0.0000135
-3.21%
$ 60,748 $ 86,308
Dec 21, 2022 $ 0.000014
-2.35%
$ 62,928 $ 51,455
Dec 20, 2022 $ 0.0000143
+4.72%
$ 64,317 $ 55,799
Dec 19, 2022 $ 0.0000136
+6.82%
$ 61,299 $ 54,611
Dec 18, 2022 $ 0.0000128
-4.50%
$ 57,520 $ 87,693
Dec 17, 2022 $ 0.0000111
-12.34%
$ 49,987 $ 280
Dec 16, 2022 $ 0.0000127
-9.57%
$ 57,092 $ 84,603
Dec 15, 2022 $ 0.0000141
+1.78%
$ 63,248 $ 92,565
Dec 14, 2022 $ 0.0000111
-27.04%
$ 50,079 $ 47
Dec 13, 2022 $ 0.0000152
+6.23%
$ 68,603 $ 57,125
Dec 12, 2022 $ 0.0000144
-23.36%
$ 64,582 $ 97,688
Dec 11, 2022 $ 0.0000187
+39.87%
$ 84,259 $ 133,720
Dec 10, 2022 $ 0.0000134
-6.70%
$ 60,278 $ 89,488
Dec 9, 2022 $ 0.0000144
-8.72%
$ 64,686 $ 69,616
Dec 8, 2022 $ 0.0000158
-18.33%
$ 71,161 $ 97,956
Dec 7, 2022 $ 0.0000111
-44.43%
$ 50,052 $ 41
Dec 6, 2022 $ 0.00002
+6.25%
$ 89,968 $ 58,748