Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0000122
-5.10%
$ 54,817 $ 81,182
Dec 30, 2022 $ 0.0000129
-0.57%
$ 57,872 $ 84,597
Dec 29, 2022 $ 0.000013
-6.36%
$ 58,356 $ 82,374
Dec 28, 2022 $ 0.0000111
-17.48%
$ 49,986 $ 48
Dec 27, 2022 $ 0.0000134
+1.96%
$ 60,504 $ 51,829
Dec 26, 2022 $ 0.0000132
-6.37%
$ 59,399 $ 83,197
Dec 25, 2022 $ 0.0000141
-1.01%
$ 63,450 $ 83,549
Dec 24, 2022 $ 0.0000142
-1.79%
$ 63,848 $ 85,500
Dec 23, 2022 $ 0.00002
+48.36%
$ 90,061 $ 4
Dec 22, 2022 $ 0.0000135
-3.21%
$ 60,748 $ 86,308
Dec 21, 2022 $ 0.000014
-2.35%
$ 62,928 $ 51,455
Dec 20, 2022 $ 0.0000143
+4.72%
$ 64,317 $ 55,799
Dec 19, 2022 $ 0.0000136
+6.82%
$ 61,299 $ 54,611
Dec 18, 2022 $ 0.0000128
-4.50%
$ 57,520 $ 87,693
Dec 17, 2022 $ 0.0000111
-12.34%
$ 49,987 $ 280
Dec 16, 2022 $ 0.0000127
-9.57%
$ 57,092 $ 84,603
Dec 15, 2022 $ 0.0000141
+1.78%
$ 63,248 $ 92,565
Dec 14, 2022 $ 0.0000111
-27.04%
$ 50,079 $ 47
Dec 13, 2022 $ 0.0000152
+6.23%
$ 68,603 $ 57,125
Dec 12, 2022 $ 0.0000144
-23.36%
$ 64,582 $ 97,688
Dec 11, 2022 $ 0.0000187
+39.87%
$ 84,259 $ 133,720
Dec 10, 2022 $ 0.0000134
-6.70%
$ 60,278 $ 89,488
Dec 9, 2022 $ 0.0000144
-8.72%
$ 64,686 $ 69,616
Dec 8, 2022 $ 0.0000158
-18.33%
$ 71,161 $ 97,956
Dec 7, 2022 $ 0.0000111
-44.43%
$ 50,052 $ 41
Dec 6, 2022 $ 0.00002
+6.25%
$ 89,968 $ 58,748
Dec 5, 2022 $ 0.0000188
-15.59%
$ 84,594 $ 89,075
Dec 4, 2022 $ 0.0000222
-3.01%
$ 99,918 $ 92,374
Dec 3, 2022 $ 0.0000229
+2.17%
$ 103,002 $ 103,744
Dec 2, 2022 $ 0.0000218
+3.60%
$ 98,302 $ 64,854
Dec 1, 2022 $ 0.0000211
-16.03%
$ 95,062 $ 100,179
Nov 30, 2022 $ 0.0000252
+33.79%
$ 113,271 $ 142,237
Nov 29, 2022 $ 0.0000188
-13.24%
$ 84,712 $ 100,027
Nov 28, 2022 $ 0.0000217
-15.32%
$ 97,820 $ 99,465
Nov 27, 2022 $ 0.0000259
-4.59%
$ 116,437 $ 116,478
Nov 26, 2022 $ 0.0000272
+11.45%
$ 122,261 $ 135,099
Nov 25, 2022 $ 0.0000244
-28.58%
$ 109,771 $ 105,864
Nov 24, 2022 $ 0.0000341
+15.96%
$ 153,585 $ 149,822
Nov 23, 2022 $ 0.0000294
+8.33%
$ 132,214 $ 165,779
Nov 22, 2022 $ 0.0000272
+61.32%
$ 122,258 $ 166,780
Nov 21, 2022 $ 0.0000169
+40.01%
$ 75,986 $ 124,452
Nov 20, 2022 $ 0.000012
+63.44%
$ 54,219 $ 31,115
Nov 19, 2022 $ 0.0₅736
+4.15%
$ 33,113 $ 72,962
Nov 18, 2022 $ 0.0₅704
+5.34%
$ 31,694 $ 48,075
Nov 17, 2022 $ 0.0₅407
-42.70%
$ 18,320 $ 14
Nov 16, 2022 $ 0.0₅898
+20.74%
$ 40,410 $ 54
Nov 15, 2022 $ 0.0₅744
-7.22%
$ 33,492 $ 72,003
Nov 14, 2022 $ 0.0₅801
-1.31%
$ 36,044 $ 79,235
Nov 13, 2022 $ 0.0₅812
-6.01%
$ 36,518 $ 79,630
Nov 12, 2022 $ 0.0₅864
+6.90%
$ 38,902 $ 80,789