Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0000136
+14.25%
$ 61,198 $ 61,279
Mar 1, 2023 $ 0.0000119
+4.97%
$ 53,415 $ 42,451
Feb 28, 2023 $ 0.0000113
-2.34%
$ 50,907 $ 41,232
Feb 27, 2023 $ 0.0000116
-10.65%
$ 52,182 $ 40,973
Feb 26, 2023 $ 0.000013
-11.13%
$ 58,366 $ 40,345
Feb 25, 2023 $ 0.0000145
-2.53%
$ 65,394 $ 41,919
Feb 24, 2023 $ 0.0000148
+15.20%
$ 66,785 $ 45,816
Feb 23, 2023 $ 0.0000129
-3.72%
$ 57,920 $ 40,481
Feb 22, 2023 $ 0.0000132
+7.21%
$ 59,318 $ 45,156
Feb 21, 2023 $ 0.0000123
-1.47%
$ 55,290 $ 48,183
Feb 20, 2023 $ 0.0000125
-3.68%
$ 56,053 $ 41,817
Feb 19, 2023 $ 0.0000129
+1.04%
$ 58,211 $ 42,636
Feb 18, 2023 $ 0.0000128
-1.55%
$ 57,462 $ 40,580
Feb 17, 2023 $ 0.000013
+6.43%
$ 58,326 $ 44,548
Feb 16, 2023 $ 0.0000122
+2.79%
$ 54,913 $ 42,878
Feb 15, 2023 $ 0.0000118
+0.61%
$ 53,265 $ 43,092
Feb 14, 2023 $ 0.0000118
+0.02%
$ 53,036 $ 41,721
Feb 13, 2023 $ 0.0000118
-5.98%
$ 53,192 $ 40,998
Feb 12, 2023 $ 0.0000126
+8.78%
$ 56,690 $ 44,399
Feb 11, 2023 $ 0.0000116
-2.96%
$ 51,986 $ 40,855
Feb 10, 2023 $ 0.0000119
-0.07%
$ 53,632 $ 42,490
Feb 9, 2023 $ 0.000012
-7.18%
$ 53,868 $ 39,132
Feb 8, 2023 $ 0.0000129
+0.51%
$ 58,035 $ 41,745
Feb 7, 2023 $ 0.0000129
+3.46%
$ 57,832 $ 43,186
Feb 6, 2023 $ 0.0000125
-6.66%
$ 56,359 $ 41,346
Feb 5, 2023 $ 0.0000134
-5.06%
$ 60,075 $ 39,448
Feb 4, 2023 $ 0.0000141
+1.79%
$ 63,374 $ 42,263
Feb 3, 2023 $ 0.0000138
-1.46%
$ 62,150 $ 40,380
Feb 2, 2023 $ 0.000014
-14.00%
$ 62,826 $ 42,062
Feb 1, 2023 $ 0.0000162
+16.83%
$ 73,108 $ 54,995
Jan 31, 2023 $ 0.0000139
+0.80%
$ 62,410 $ 41,270
Jan 30, 2023 $ 0.0000137
+0.10%
$ 61,479 $ 42,437
Jan 29, 2023 $ 0.0000136
+3.59%
$ 61,018 $ 41,926
Jan 28, 2023 $ 0.0000131
+0.77%
$ 58,899 $ 41,600
Jan 27, 2023 $ 0.000013
-8.69%
$ 58,556 $ 42,807
Jan 26, 2023 $ 0.0000142
+3.80%
$ 63,994 $ 40,741
Jan 25, 2023 $ 0.0000137
-1.71%
$ 61,536 $ 42,740
Jan 24, 2023 $ 0.0000139
-4.18%
$ 62,608 $ 41,380
Jan 23, 2023 $ 0.0000145
+1.48%
$ 65,382 $ 42,461
Jan 22, 2023 $ 0.0000143
-2.25%
$ 64,254 $ 40,776
Jan 21, 2023 $ 0.0000146
+3.77%
$ 65,886 $ 43,106
Jan 20, 2023 $ 0.0000142
+6.78%
$ 63,764 $ 43,643
Jan 19, 2023 $ 0.0000133
-1.51%
$ 59,776 $ 41,127
Jan 18, 2023 $ 0.0000134
-0.35%
$ 60,442 $ 40,355
Jan 17, 2023 $ 0.0000134
-2.05%
$ 60,486 $ 40,451
Jan 16, 2023 $ 0.0000137
-0.17%
$ 61,793 $ 51,082
Jan 15, 2023 $ 0.0000137
+0.66%
$ 61,869 $ 53,455
Jan 14, 2023 $ 0.0000136
+0.60%
$ 61,323 $ 53,680
Jan 13, 2023 $ 0.0000136
+8.82%
$ 60,978 $ 56,706
Jan 12, 2023 $ 0.0000125
-1.90%
$ 56,139 $ 49,787