Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.000013
-6.84%
$58,712 $45,750
Apr 7, 2023 $0.000014
-14.98%
$62,988 $40,855
Apr 6, 2023 $0.0000165
-9.76%
$74,287 $41,611
Apr 5, 2023 $0.0000183
-1.00%
$82,248 $40,586
Apr 4, 2023 $0.0000202
+18.37%
$91,074 $49,397
Apr 3, 2023 $0.0000171
+53.02%
$76,785 $41,164
Apr 2, 2023 $0.0000111
-9.15%
$50,103 $38
Apr 1, 2023 $0.0000123
-6.23%
$55,172 $40,314
Mar 31, 2023 $0.0000132
+8.84%
$59,472 $72,072
Mar 30, 2023 $0.0000121
+6.12%
$54,562 $41,584
Mar 29, 2023 $0.0000114
-1.02%
$51,421 $40,051
Mar 28, 2023 $0.0000115
-0.18%
$51,960 $41,533
Mar 27, 2023 $0.0000116
-2.42%
$52,201 $40,990
Mar 26, 2023 $0.0000119
-7.21%
$53,496 $39,566
Mar 25, 2023 $0.0000129
+9.30%
$57,944 $43,432
Mar 24, 2023 $0.0000118
-3.76%
$52,998 $40,784
Mar 23, 2023 $0.0000122
-1.08%
$54,960 $39,618
Mar 22, 2023 $0.0000123
-0.77%
$55,550 $41,181
Mar 21, 2023 $0.0000125
-4.10%
$56,037 $39,394
Mar 20, 2023 $0.0000129
-1.79%
$58,124 $41,865
Mar 19, 2023 $0.0000132
+2.68%
$59,500 $41,997
Mar 18, 2023 $0.0000129
-1.87%
$57,945 $41,175
Mar 17, 2023 $0.0000132
-5.26%
$59,233 $40,895
Mar 16, 2023 $0.0000139
+7.74%
$62,404 $44,364
Mar 15, 2023 $0.0000129
+7.27%
$57,955 $40,937
Mar 14, 2023 $0.000012
-7.44%
$53,994 $39,865
Mar 13, 2023 $0.0000129
+2.18%
$58,273 $42,342
Mar 12, 2023 $0.0000127
+1.65%
$57,146 $42,639
Mar 11, 2023 $0.0000125
+5.68%
$56,124 $42,822
Mar 10, 2023 $0.0000119
-1.99%
$53,395 $40,652
Mar 9, 2023 $0.0000121
+0.35%
$54,539 $41,926
Mar 8, 2023 $0.0000121
-3.13%
$54,457 $41,252
Mar 7, 2023 $0.0000125
-4.08%
$56,082 $41,576
Mar 6, 2023 $0.0000128
-5.85%
$57,388 $40,380
Mar 5, 2023 $0.0000135
-2.31%
$60,854 $40,465
Mar 4, 2023 $0.0000138
+8.81%
$62,279 $41,513
Mar 3, 2023 $0.0000127
-6.50%
$57,262 $40,170
Mar 2, 2023 $0.0000136
+14.25%
$61,198 $61,279
Mar 1, 2023 $0.0000119
+4.97%
$53,415 $42,451
Feb 28, 2023 $0.0000113
-2.34%
$50,907 $41,232
Feb 27, 2023 $0.0000116
-10.65%
$52,182 $40,973
Feb 26, 2023 $0.000013
-11.13%
$58,366 $40,345
Feb 25, 2023 $0.0000145
-2.53%
$65,394 $41,919
Feb 24, 2023 $0.0000148
+15.20%
$66,785 $45,816
Feb 23, 2023 $0.0000129
-3.72%
$57,920 $40,481
Feb 22, 2023 $0.0000132
+7.21%
$59,318 $45,156
Feb 21, 2023 $0.0000123
-1.47%
$55,290 $48,183
Feb 20, 2023 $0.0000125
-3.68%
$56,053 $41,817
Feb 19, 2023 $0.0000129
+1.04%
$58,211 $42,636
Feb 18, 2023 $0.0000128
-1.55%
$57,462 $40,580