Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0₅849
+4.91%
$38,220 $58,306
Nov 8, 2022 $0.0₅813
-18.59%
$36,593 $80,712
Nov 7, 2022 $0.0₅998
-0.55%
$44,913 $32,312
Nov 6, 2022 $0.00001
-3.48%
$45,206 $51,645
Nov 5, 2022 $0.0000104
+2.62%
$46,678 $53,433
Nov 4, 2022 $0.0000111
+9.51%
$50,112 $257
Nov 3, 2022 $0.0000102
-2.00%
$45,949 $49,774
Nov 2, 2022 $0.0000104
+0.53%
$46,621 $50,717
Nov 1, 2022 $0.0000103
-0.40%
$46,489 $49,668
Oct 31, 2022 $0.0000103
-10.30%
$46,519 $50,088
Oct 30, 2022 $0.0000115
-3.46%
$51,827 $52,818
Oct 29, 2022 $0.0000119
+16.26%
$53,633 $58,832
Oct 28, 2022 $0.0000103
+2.60%
$46,140 $52,824
Oct 27, 2022 $0.00001
-1.63%
$44,988 $50,121
Oct 26, 2022 $0.0000102
-12.45%
$45,875 $50,011
Oct 25, 2022 $0.0000117
-5.15%
$52,449 $54,869
Oct 24, 2022 $0.0000101
-0.40%
$45,285 $170
Oct 23, 2022 $0.0000101
-1.22%
$45,422 $50,968
Oct 22, 2022 $0.0000103
-0.16%
$46,273 $51,594
Oct 21, 2022 $0.0000103
+1.82%
$46,351 $51,810
Oct 20, 2022 $0.0000101
-0.52%
$45,476 $48,185
Oct 19, 2022 $0.0₅433
-61.17%
$19,482 $132,605
Oct 18, 2022 $0.0000118
+12.35%
$52,917 $88,342
Oct 17, 2022 $0.0₅938
-16.19%
$42,229 $101,876
Oct 16, 2022 $0.000012
+20.21%
$53,895 $101,509
Oct 15, 2022 $0.0₅994
-1.35%
$44,711 $146,831
Oct 14, 2022 $0.0000104
-2.61%
$46,899 $142,586
Oct 13, 2022 $0.0000121
+7.22%
$54,561 $121,056
Oct 12, 2022 $0.0000114
+2.16%
$51,097 $42,474
Oct 11, 2022 $0.0000111
-10.84%
$49,775 $41,501
Oct 10, 2022 $0.0000124
-2.99%
$55,723 $122,423
Oct 9, 2022 $0.0000103
-21.76%
$46,216 $136,781
Oct 8, 2022 $0.0₅934
-29.21%
$42,043 $100,381
Oct 7, 2022 $0.0₅968
-25.56%
$43,541 $122,466
Oct 6, 2022 $0.0000118
-17.06%
$53,059 $154,015
Oct 5, 2022 $0.0000114
-24.31%
$51,177 $108,209
Oct 4, 2022 $0.0000143
+30.85%
$64,470 $156,314
Oct 3, 2022 $0.0000109
-35.07%
$49,202 $110,855
Oct 2, 2022 $0.0000116
-32.95%
$52,172 $163,555
Oct 1, 2022 $0.0000132
-22.85%
$59,394 $100,716
Sep 30, 2022 $0.0₅975
-43.27%
$43,888 $89,617
Sep 29, 2022 $0.0₅937
-53.04%
$42,185 $126,901
Sep 28, 2022 $0.0000131
-24.88%
$59,174 $225,189
Sep 27, 2022 $0.0000101
-50.12%
$45,572 $252,755
Sep 26, 2022 $0.0000111
-24.58%
$49,730 $105,648
Sep 25, 2022 $0.0000125
+11.83%
$56,314 $116,631
Sep 24, 2022 $0.0000111
-17.18%
$49,993 $249,987
Sep 23, 2022 $0.0000113
-41.23%
$50,810 $104,889
Sep 22, 2022 $0.0000118
-32.43%
$37,904 $93,786
Sep 21, 2022 $0.0000104
-41.03%
$-- $135,074