Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0000109
-35.07%
$ 49,202 $ 110,855
Oct 2, 2022 $ 0.0000116
-32.95%
$ 52,172 $ 163,555
Oct 1, 2022 $ 0.0000132
-22.85%
$ 59,394 $ 100,716
Sep 30, 2022 $ 0.0₅975
-43.27%
$ 43,888 $ 89,617
Sep 29, 2022 $ 0.0₅937
-53.04%
$ 42,185 $ 126,901
Sep 28, 2022 $ 0.0000131
-24.88%
$ 59,174 $ 225,189
Sep 27, 2022 $ 0.0000101
-50.12%
$ 45,572 $ 252,755
Sep 26, 2022 $ 0.0000111
-24.58%
$ 49,730 $ 105,648
Sep 25, 2022 $ 0.0000125
+11.83%
$ 56,314 $ 116,631
Sep 24, 2022 $ 0.0000111
-17.18%
$ 49,993 $ 249,987
Sep 23, 2022 $ 0.0000113
-41.23%
$ 50,810 $ 104,889
Sep 22, 2022 $ 0.0000118
-32.43%
$ 37,904 $ 93,786
Sep 21, 2022 $ 0.0000104
-41.03%
$ -- $ 135,074
Sep 20, 2022 $ 0.000014
-7.93%
$ 44,768 $ 124,592
Sep 19, 2022 $ 0.0000145
-4.63%
$ 46,377 $ 130,156
Sep 18, 2022 $ 0.0000144
-26.64%
$ 46,076 $ 104,446
Sep 17, 2022 $ 0.0000108
-48.96%
$ 34,711 $ 121,744
Sep 16, 2022 $ 0.0₅961
-55.60%
$ 30,760 $ 91,240
Sep 15, 2022 $ 0.0000135
-33.17%
$ 43,262 $ 69,536
Sep 14, 2022 $ 0.0000115
-44.38%
$ 36,692 $ 100,320
Sep 13, 2022 $ 0.0000124
-39.17%
$ 39,653 $ 138,989
Sep 12, 2022 $ 0.0000204
-1.15%
$ 65,248 $ 41,028
Sep 11, 2022 $ 0.0000158
-17.47%
$ 50,679 $ 122,926
Sep 10, 2022 $ 0.0000165
-21.04%
$ 52,784 $ 107,273
Sep 9, 2022 $ 0.0000111
-44.87%
$ 35,433 $ 73,678
Sep 8, 2022 $ 0.0000132
-31.98%
$ 42,359 $ 81,654
Sep 7, 2022 $ 0.0000181
-1.14%
$ 58,011 $ 140,152
Sep 6, 2022 $ 0.0000178
-12.14%
$ 57,003 $ 115,728
Sep 5, 2022 $ 0.000016
-23.54%
$ 51,127 $ 176,187
Sep 4, 2022 $ 0.000018
-17.15%
$ 57,725 $ 262,742
Sep 3, 2022 $ 0.000017
-27.37%
$ 54,272 $ 196,656
Sep 2, 2022 $ 0.0000193
-15.27%
$ 61,873 $ 194,084
Sep 1, 2022 $ 0.0000161
-17.24%
$ 51,500 $ 195,488
Aug 31, 2022 $ 0.0000195
-7.93%
$ 62,256 $ 249,161
Aug 30, 2022 $ 0.0000212
+37.74%
$ 67,753 $ 181,766
Aug 29, 2022 $ 0.0000154
+8.20%
$ 49,226 $ 213,463
Aug 28, 2022 $ 0.0000142
-1.23%
$ 45,456 $ 329,945
Aug 27, 2022 $ 0.0000143
-8.05%
$ 45,826 $ 224,080
Aug 26, 2022 $ 0.0000156
-1.50%
$ 49,837 $ 300,055
Aug 25, 2022 $ 0.0000158
-19.97%
$ 50,510 $ 255,128
Aug 24, 2022 $ 0.0000197
-14.17%
$ 63,119 $ 269,093
Aug 23, 2022 $ 0.000023
+9.34%
$ 73,552 $ 269,449
Aug 22, 2022 $ 0.000021
-2.75%
$ 67,261 $ 246,888
Aug 21, 2022 $ 0.0000216
+7.22%
$ 69,209 $ 217,092
Aug 20, 2022 $ 0.0000202
-6.83%
$ 64,503 $ 262,113
Aug 19, 2022 $ 0.0000216
-2.72%
$ 69,240 $ 219,214
Aug 18, 2022 $ 0.0000222
-10.11%
$ 71,192 $ 199,144
Aug 17, 2022 $ 0.0000247
+10.77%
$ 79,165 $ 375,052
Aug 16, 2022 $ 0.0000223
+1.88%
$ 71,481 $ 337,096
Aug 15, 2022 $ 0.0000219
+3.31%
$ 70,187 $ 219,115