Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0000212
-10.66%
$ 67,947 $ 265,299
Aug 13, 2022 $ 0.0000238
-6.99%
$ 76,123 $ 219,873
Aug 12, 2022 $ 0.0000255
+20.55%
$ 81,709 $ 45,517
Aug 11, 2022 $ 0.0000212
-7.68%
$ 67,731 $ 238,270
Aug 10, 2022 $ 0.0000229
+25.62%
$ 73,382 $ 289,005
Aug 9, 2022 $ 0.0000183
-15.97%
$ 58,432 $ 234,163
Aug 8, 2022 $ 0.0000217
+27.37%
$ 69,569 $ 222,586
Aug 7, 2022 $ 0.0000171
+4.47%
$ 54,648 $ 213,341
Aug 6, 2022 $ 0.0000163
-5.96%
$ 52,209 $ 101,082
Aug 5, 2022 $ 0.0000174
-33.56%
$ 55,534 $ 211,317
Aug 4, 2022 $ 0.0000261
+36.96%
$ 83,568 $ 163,105
Aug 3, 2022 $ 0.0000191
-14.29%
$ 61,054 $ 454,844
Aug 2, 2022 $ 0.0000222
-10.42%
$ 71,181 $ 376,274
Aug 1, 2022 $ 0.0000248
+10.96%
$ 79,468 $ 599,880
Jul 31, 2022 $ 0.0000224
-24.47%
$ 71,596 $ 499,033
Jul 30, 2022 $ 0.0000296
+37.85%
$ 94,807 $ 512,817
Jul 29, 2022 $ 0.0000215
-33.63%
$ 68,789 $ 610,475
Jul 28, 2022 $ 0.0000324
+19.75%
$ 103,628 $ 466,332
Jul 27, 2022 $ 0.000027
+3.68%
$ 86,545 $ 529,601
Jul 26, 2022 $ 0.0000261
-13.70%
$ 83,474 $ 438,184
Jul 25, 2022 $ 0.0000302
+44.34%
$ 96,703 $ 393,944
Jul 24, 2022 $ 0.0000206
-4.38%
$ 65,779 $ 248,651
Jul 23, 2022 $ 0.0000215
+5.60%
$ 68,827 $ 430,134
Jul 22, 2022 $ 0.0000204
-14.96%
$ 65,311 $ 466,795
Jul 21, 2022 $ 0.0000238
+17.62%
$ 76,028 $ 245,106
Jul 20, 2022 $ 0.0000207
-4.48%
$ 66,305 $ 263,857
Jul 19, 2022 $ 0.0000216
+0.29%
$ 69,008 $ 441,552
Jul 18, 2022 $ 0.0000215
+3.79%
$ 68,851 $ 406,287
Jul 17, 2022 $ 0.0000207
-19.80%
$ 66,385 $ 350,421
Jul 16, 2022 $ 0.0000259
+25.76%
$ 82,766 $ 423,558
Jul 15, 2022 $ 0.0000208
+0.02%
$ 66,526 $ 436,730
Jul 14, 2022 $ 0.0000208
-27.76%
$ -- $ 244,196
Download