Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 605
May 15, 2025 $ 0.0₇27
+0.29%
$ -- $ 630
May 14, 2025 $ 0.0₇26
+0.01%
$ 15.58 billion $ 608
May 13, 2025 $ 0.0₇27
-0.31%
$ 16.17 billion $ 626
May 12, 2025 $ 0.0₇259
-3.88%
$ 15.56 billion $ 575
May 11, 2025 $ 0.0₇26
-3.35%
$ 15.62 billion $ 580
May 10, 2025 $ 0.0₇27
+3.90%
$ 16.18 billion $ 550
May 9, 2025 $ 0.0₇26
+0.07%
$ 15.59 billion $ 559
May 8, 2025 $ 0.0₇259
-0.31%
$ 15.56 billion $ 607
May 7, 2025 $ 0.0₇26
-3.59%
$ 15.62 billion $ 542
May 6, 2025 $ 0.0₇27
+3.83%
$ 16.2 billion $ 599
May 5, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 595
May 4, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 642
May 3, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 497
May 2, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 562
May 1, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 554
Apr 30, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 637
Apr 29, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 589
Apr 28, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 573
Apr 27, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 554
Apr 26, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 638
Apr 25, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 646
Apr 24, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 589
Apr 23, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 528
Apr 22, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 631
Apr 21, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 534
Apr 20, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 574
Apr 19, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 590
Apr 18, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 578
Apr 17, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 598
Apr 16, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 551
Apr 15, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 586
Apr 14, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 625
Apr 13, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 663
Apr 12, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 553
Apr 11, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 587
Apr 10, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 585
Apr 9, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 568
Apr 8, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 567
Apr 7, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 553
Apr 6, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 558
Apr 5, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 568
Apr 1, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 580
Mar 31, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 533
Mar 30, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 556
Mar 29, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 567
Mar 28, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 589
Mar 27, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 532
Mar 26, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 574
Mar 25, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 548