Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 567
Apr 7, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 553
Apr 6, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 558
Apr 5, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 568
Apr 1, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 580
Mar 31, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 533
Mar 30, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 556
Mar 29, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 567
Mar 28, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 589
Mar 27, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 532
Mar 26, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 574
Mar 25, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 548
Mar 24, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 629
Mar 23, 2025 $ 0.0₇27
-3.57%
$ 16.2 billion $ 613
Mar 22, 2025 $ 0.0₇28
+0.00%
$ 16.8 billion $ 646
Mar 21, 2025 $ 0.0₇28
+3.70%
$ 16.8 billion $ 638
Mar 20, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 586
Mar 19, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 580
Mar 18, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 608
Mar 17, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 521
Mar 16, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 632
Mar 15, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 543
Mar 14, 2025 $ 0.0₇28
+3.70%
$ 16.8 billion $ 726
Mar 13, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 682
Mar 12, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 623
Mar 11, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 575
Mar 10, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 586
Mar 9, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 584
Mar 8, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 579
Mar 7, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 515
Mar 6, 2025 $ 0.0₇27
+12.50%
$ 16.2 billion $ 559
Mar 5, 2025 $ 0.0₇24
+9.09%
$ 14.4 billion $ 484
Mar 4, 2025 $ 0.0₇22
-15.38%
$ 13.2 billion $ 504
Mar 3, 2025 $ 0.0₇26
+8.33%
$ 15.6 billion $ 568
Mar 2, 2025 $ 0.0₇24
-7.69%
$ 14.4 billion $ 584
Mar 1, 2025 $ 0.0₇26
-7.14%
$ 15.6 billion $ 588
Feb 28, 2025 $ 0.0₇28
-3.45%
$ 16.8 billion $ 596
Feb 27, 2025 $ 0.0₇29
-90.00%
$ 17.4 billion $ 268
Feb 26, 2025 $ 0.0₆29
+3.57%
$ 174 billion $ 1
Feb 25, 2025 $ 0.0₆28
+0.00%
$ 168 billion $ 1
Feb 24, 2025 $ 0.0₆28
-3.45%
$ 168 billion $ 1
Feb 23, 2025 $ 0.0₆29
+3.57%
$ 174 billion $ 1
Feb 22, 2025 $ 0.0₆28
-3.45%
$ 168 billion $ 1
Feb 21, 2025 $ 0.0₆29
+3.57%
$ 174 billion $ 1
Feb 20, 2025 $ 0.0₆28
+0.00%
$ 168 billion $ 1
Feb 19, 2025 $ 0.0₆28
-3.45%
$ 168 billion $ 1
Feb 18, 2025 $ 0.0₆29
+3.57%
$ 174 billion $ 1
Feb 17, 2025 $ 0.0₆28
+0.00%
$ 168 billion $ 1
Feb 16, 2025 $ 0.0₆28
-3.45%
$ 168 billion $ 1
Feb 15, 2025 $ 0.0₆33
-2.94%
$ 198 billion $ 1