Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 3
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₈98
-2.00%
$ 6.66 billion $ 687
Nov 13 $ 0.0₇1
-98.73%
$ 6 billion $ 1,025
Nov 6 $ 0.0₆78
-21.93%
$ 468 billion $ 21
Oct 30 $ 0.0₆999
+0.77%
$ 599,112 $ 92
Oct 23 $ 0.0₆981
+0.23%
$ 392,366 $ 27
Oct 16 $ 0.0₆989
+0.61%
$ 98,892 $ 27
Oct 9 $ 0.0₆995
+209.44%
$ 58,963 $ 116,677
Oct 2 $ 0.0₆29
-85.37%
$ 19,364 $ 63,755
Sep 25 $ 0.0₅197
+144.17%
$ 118,482 $ 121,171
Sep 18 $ 0.0₆753
-35.03%
$ 24,119 $ 63,318
Sep 11 $ 0.0₅11
-29.65%
$ 34,856 $ 133,056
Sep 4 $ 0.0₅9
-0.06%
$ 217,088 $ 218
Aug 28 $ 0.0₅901
-0.42%
$ 162,126 $ 251
Aug 21 $ 0.0₅907
+0.16%
$ 162,812 $ 223
Aug 14 $ 0.0₅378
-57.91%
$ 63,071 $ 43,102
Aug 7 $ 0.0₅898
+0.07%
$ 161,468 $ 219
Jul 31 $ 0.0₅897
-0.20%
$ 161,464 $ 238
Jul 24 $ 0.0₅899
-19.22%
$ 161,764 $ 332
Jul 17 $ 0.0000111
-0.26%
$ 200,114 $ 309
Jul 10 $ 0.0000112
+47.41%
$ 200,844 $ 123,388
Jul 3 $ 0.0₅757
+19.77%
$ 136,291 $ 346,636
Jun 26 $ 0.0₅632
-15.18%
$ 28,450 $ 294,823
Jun 19 $ 0.0₅79
+9.11%
$ 33,650 $ 251,579
Jun 12 $ 0.0₅666
-8.51%
$ 32,596 $ 242,761
Jun 5 $ 0.0₅731
-34.09%
$ 32,878 $ 292,297
May 29 $ 0.0000111
-11.18%
$ 49,837 $ 290,677
May 22 $ 0.0000115
-7.88%
$ 56,050 $ 296,997
May 15 $ 0.0000127
-8.40%
$ 56,375 $ 255,601
May 8 $ 0.0000132
-14.37%
$ 62,395 $ 242,695
May 1 $ 0.0000155
+12.23%
$ 69,645 $ 300,752
Apr 24 $ 0.0000137
+5.09%
$ 62,036 $ 252,150
Apr 17 $ 0.0000141
-6.12%
$ 58,836 $ 257,153
Apr 10 $ 0.0000148
+17.50%
$ 67,243 $ 268,681
Apr 3 $ 0.0000126
+13.18%
$ 56,795 $ 302,277
Mar 27 $ 0.0000111
-6.34%
$ 50,103 $ 276,581
Mar 20 $ 0.0000129
-2.10%
$ 53,496 $ 246,274
Mar 13 $ 0.0000129
+1.61%
$ 59,500 $ 249,578
Mar 6 $ 0.0000125
-7.92%
$ 57,146 $ 248,608
Feb 27 $ 0.0000135
+4.20%
$ 60,854 $ 308,083
Feb 20 $ 0.000013
+0.29%
$ 58,366 $ 303,718
Feb 13 $ 0.0000129
+2.89%
$ 58,211 $ 296,454
Feb 6 $ 0.0000126
-6.11%
$ 56,690 $ 293,153
Jan 30 $ 0.0000134
-2.19%
$ 60,075 $ 302,855
Jan 23 $ 0.0000131
-8.58%
$ 61,018 $ 251,729
Jan 16 $ 0.0000143
+3.80%
$ 64,254 $ 300,541
Jan 9 $ 0.0000137
+22.83%
$ 61,869 $ 388,668
Jan 2 $ 0.0000112
-11.42%
$ 50,317 $ 246,677
Dec 26 $ 0.0000126
-10.41%
$ 56,841 $ 465,701
Dec 19 $ 0.0000141
+10.57%
$ 63,450 $ 417,226
Dec 12 $ 0.0000128
-31.74%
$ 57,520 $ 420,002