Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0000112
-11.42%
$ 50,317 $ 246,677
Dec 26 $ 0.0000126
-10.41%
$ 56,841 $ 465,701
Dec 19 $ 0.0000141
+10.57%
$ 63,450 $ 417,226
Dec 12 $ 0.0000128
-31.74%
$ 57,520 $ 420,002
Dec 5 $ 0.0000134
-39.86%
$ 84,259 $ 404,924
Nov 28 $ 0.0000222
-13.51%
$ 99,918 $ 702,880
Nov 21 $ 0.0000272
+125.28%
$ 116,437 $ 847,797
Nov 14 $ 0.0₅736
-9.33%
$ 54,219 $ 272,342
Nov 7 $ 0.0₅812
-19.14%
$ 36,518 $ 449,761
Oct 31 $ 0.00001
-12.83%
$ 45,206 $ 305,581
Oct 24 $ 0.0000115
+13.98%
$ 51,827 $ 319,645
Oct 17 $ 0.0000101
-9.86%
$ 45,422 $ 525,380
Oct 10 $ 0.000012
-6.18%
$ 53,895 $ 718,381
Oct 3 $ 0.0000103
-39.01%
$ 46,216 $ 889,021
Sep 26 $ 0.0000116
-20.88%
$ 52,172 $ 1.06 million
Sep 19 $ 0.0000111
-26.89%
$ 56,314 $ 838,485
Sep 12 $ 0.0000144
-30.19%
$ 65,248 $ 667,304
Sep 5 $ 0.0000158
-24.21%
$ 51,127 $ 817,598
Aug 29 $ 0.000018
+26.88%
$ -- $ 1.49 million
Aug 22 $ 0.0000142
-34.28%
$ -- $ 1.89 million
Aug 15 $ 0.0000216
+1.87%
$ -- $ 1.83 million
Aug 8 $ 0.0000212
+24.40%
$ -- $ 1.51 million
Aug 1 $ 0.0000171
-23.69%
$ -- $ 2.12 million
Jul 25 $ 0.0000224
+6.87%
$ -- $ 3.45 million
Jul 18 $ 0.0000206
-0.84%
$ -- $ 2.5 million
Jul 11 $ 0.0000207
-27.84%
$ 66,385 $ 1.45 million
Download