Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 21, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Jan 20, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 19, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 18, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 17, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 16, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 15, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Jan 14, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Jan 13, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 12, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 11, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 10, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jan 9, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 8, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 7, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 6, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Jan 5, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 4, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 3, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Jan 2, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jan 1, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Dec 31, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Dec 30, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Dec 29, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Dec 26, 2024 $ 0.0₈81
+0.00%
$ -- $ 2
Dec 25, 2024 $ 0.0₈81
+0.00%
$ 4.86 billion $ 2
Dec 24, 2024 $ 0.0₈8
+0.00%
$ 4.8 billion $ 0
Dec 23, 2024 $ 0.0₇113
-1.74%
$ 6.78 billion $ 5
Dec 22, 2024 $ 0.0₇113
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0₇113
-23.65%
$ 6.78 billion $ 1
Dec 20, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Dec 19, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Dec 18, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Dec 17, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Dec 16, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Dec 15, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Dec 14, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Dec 13, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Dec 12, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Dec 11, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Dec 10, 2024 $ 0.0₆37
+2,581.16%
$ 222 billion $ 1
Dec 9, 2024 $ 0.0₇138
-1.43%
$ 8.28 billion $ 4
Dec 8, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 2
Dec 7, 2024 $ 0.0₇14
+0.00%
$ 8.4 billion $ 47
Dec 5, 2024 $ 0.0₆38
+2.70%
$ -- $ 1
Dec 4, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Dec 3, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Dec 2, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Dec 1, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1