Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₆34
+3.03%
$ 204 billion $ 1
Feb 13, 2025 $ 0.0₆33
-10.81%
$ 198 billion $ 1
Feb 12, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Feb 11, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Feb 10, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Feb 9, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Feb 8, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Feb 7, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Feb 6, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Feb 5, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Feb 4, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Feb 3, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Feb 2, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Feb 1, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Jan 31, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 30, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 29, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 28, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 27, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 26, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 25, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Jan 24, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jan 23, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 22, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 21, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Jan 20, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 19, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 18, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 17, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 16, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 15, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Jan 14, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Jan 13, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Jan 12, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 11, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 10, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jan 9, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 8, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Jan 7, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 6, 2025 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Jan 5, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jan 4, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jan 3, 2025 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Jan 2, 2025 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jan 1, 2025 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Dec 31, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Dec 30, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Dec 29, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Dec 26, 2024 $ 0.0₈81
+0.00%
$ -- $ 2
Dec 25, 2024 $ 0.0₈81
+0.00%
$ 4.86 billion $ 2