Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₆25
-3.85%
$ 150 billion $ 1
Jul 13, 2024 $ 0.0₆26
+0.00%
$ 156 billion $ 1
Jul 12, 2024 $ 0.0₆26
+4.00%
$ 156 billion $ 1
Jul 11, 2024 $ 0.0₆25
-3.85%
$ 150 billion $ 1
Jul 10, 2024 $ 0.0₆26
+4.00%
$ 156 billion $ 1
Jul 9, 2024 $ 0.0₆25
-3.85%
$ 150 billion $ 1
Jul 8, 2024 $ 0.0₆26
-31.58%
$ 156 billion $ 1
Jul 7, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Jul 6, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Jul 5, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Jul 4, 2024 $ 0.0₆37
-5.13%
$ 222 billion $ 1
Jul 3, 2024 $ 0.0₇7
+0.00%
$ 42 billion $ 24
Jul 2, 2024 $ 0.0₇7
+0.00%
$ 42 billion $ 0
Jul 1, 2024 $ 0.0₇7
-12.50%
$ 42 billion $ 0
Jun 30, 2024 $ 0.0₇8
+300.00%
$ 48 billion $ 1
Jun 29, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 28, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 27, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 26, 2024 $ 0.0₇2
+34.23%
$ 12 billion $ 0.1
Jun 25, 2024 $ 0.0₇149
-25.50%
$ 8.94 billion $ 4
Jun 24, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 23, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 22, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 21, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 20, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 19, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 18, 2024 $ 0.0₇2
+39.86%
$ 12 billion $ 0.1
Jun 17, 2024 $ 0.0₇143
-28.50%
$ 8.58 billion $ 16
Jun 16, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 15, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 14, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 13, 2024 $ 0.0₇2
+122.22%
$ 12 billion $ 0.1
Jun 12, 2024 $ 0.0₇119
-40.50%
$ 7.14 billion $ 6
Jun 11, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 10, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 9, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 8, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 7, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 6, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 5, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 4, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 3, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jun 2, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 30
Jun 1, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 31, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 30, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 29, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 28, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 27, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
May 26, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1