Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₈927
+0.00%
$ 5.56 billion $ 0
Jul 31, 3 AM $ 0.0₇107
+0.00%
$ 6.4 billion $ 1
Jul 30, 8 AM $ 0.0₇118
-3.30%
$ 7.07 billion $ 7
Jul 30, 6 AM $ 0.0₈997
+0.00%
$ 5.98 billion $ 4
Jul 30, 5 AM $ 0.0₈974
+0.44%
$ 5.84 billion $ 4
Jul 30, 12 AM $ 0.0₇114
+0.00%
$ 6.82 billion $ 2
Jul 29, 1 PM $ 0.0₈955
-2.14%
$ 5.73 billion $ 4
Jul 28, 2 AM $ 0.0₇149
+0.00%
$ 8.94 billion $ 1
Jul 27, 3 PM $ 0.0₈887
+0.00%
$ 5.32 billion $ 1
Jul 23, 6 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 5 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 4 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 3 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 9 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 8 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 7 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 3
Jul 23, 6 AM $ 0.0₈9
-0.82%
$ 5.4 billion $ 3
Jul 23, 5 AM $ 0.0₈907
+0.82%
$ 5.44 billion $ 13
Jul 23, 4 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 23, 3 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 23, 2 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 23, 1 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 23, 12 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 11 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 10 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 9 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 8 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 7 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 6 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 4
Jul 22, 5 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 5
Jul 22, 4 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 5
Jul 22, 3 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 5
Jul 22, 2 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 5
Jul 22, 1 PM $ 0.0₈9
+0.00%
$ 5.4 billion $ 5
Jul 22, 12 PM $ 0.0₈837
-6.95%
$ 5.02 billion $ 5
Jul 22, 11 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 1
Jul 22, 10 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 1
Jul 22, 9 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 1
Jul 22, 8 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 1
Jul 22, 7 AM $ 0.0₈9
+0.00%
$ 5.4 billion $ 1
Jul 22, 6 AM $ 0.0₈9
-3.10%
$ 5.4 billion $ 3
Jul 22, 5 AM $ 0.0₈929
+3.20%
$ 5.57 billion $ 3
Jul 20, 8 AM $ 0.0₈803
-6.29%
$ 4.82 billion $ 3
Jul 20, 12 AM $ 0.0₈823
+0.00%
$ 4.94 billion $ 3
Jul 19, 5 PM $ 0.0₈881
-7.59%
$ 5.29 billion $ 2
Jul 19, 1 PM $ 0.0₈799
-0.39%
$ 4.79 billion $ 1
Jul 19, 3 AM $ 0.0₈848
+0.00%
$ 5.09 billion $ 0
Jul 2, 1 AM $ 0.0₈812
+0.00%
$ 4.87 billion $ 1
Jun 23, 4 AM $ 0.0₈732
+0.00%
$ 4.39 billion $ 14
Jun 22, 7 PM $ 0.0₈991
+0.00%
$ 5.94 billion $ 9
Download