Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₈46
-23.37%
$ -- $ 1
Mar 16 $ 0.0₈571
+1.60%
$ -- $ 1
Mar 9 $ 0.0₈74
+44.28%
$ 4.44 billion $ 16
Feb 23 $ 0.0₇129
+0.00%
$ -- $ 12
Jan 19 $ 0.0₈54
-27.99%
$ -- $ 6
Dec 29 $ 0.0₈56
+1.33%
$ -- $ 0
Oct 27 $ 0.0₈75
-33.04%
$ -- $ 2
Oct 20 $ 0.0₇112
+0.00%
$ -- $ 6
Oct 6 $ 0.0₇173
-16.24%
$ -- $ 21
Sep 22 $ 0.0₇155
+0.00%
$ -- $ 17
Sep 15 $ 0.0₇117
+0.00%
$ -- $ 4
Sep 8 $ 0.0₇22
-20.00%
$ -- $ 109
Sep 1 $ 0.0₇122
+16.19%
$ 14.28 billion $ 17
Aug 11 $ 0.0₇101
+225.81%
$ -- $ 1
Aug 4 $ 0.0₇129
+377.78%
$ -- $ 42
Jul 7 $ 0.0₇27
+0.00%
$ -- $ 1,195
Jun 30 $ 0.0₇26
-7.14%
$ 16.2 billion $ 3,628
Jun 23 $ 0.0₇28
+3.70%
$ 16.8 billion $ 3,389
Jun 16 $ 0.0₇26
-3.70%
$ 16.2 billion $ 3,532
Jun 9 $ 0.0₇27
+3.85%
$ 16.2 billion $ 3,561
Jun 2 $ 0.0₇28
+7.69%
$ 15.6 billion $ 3,499
May 26 $ 0.0₇26
+0.00%
$ 15.6 billion $ 4,077
May 19 $ 0.0₇27
+3.85%
$ 15.6 billion $ 3,464
May 12 $ 0.0₇27
+0.22%
$ -- $ 2,439
May 5 $ 0.0₇27
+3.73%
$ 15.62 billion $ 3,451
Apr 28 $ 0.0₇26
-3.70%
$ 15.6 billion $ 4,054
Apr 21 $ 0.0₇27
+3.85%
$ 16.2 billion $ 4,120
Apr 14 $ 0.0₇26
-3.70%
$ 15.6 billion $ 3,529
Apr 7 $ 0.0₇26
+0.00%
$ 16.2 billion $ 3,414
Mar 31 $ 0.0₇27
+3.85%
$ 15.6 billion $ 1,681
Mar 24 $ 0.0₇27
+0.00%
$ 15.6 billion $ 3,439
Mar 17 $ 0.0₇28
+3.70%
$ 16.2 billion $ 3,579
Mar 10 $ 0.0₇26
-3.70%
$ 16.2 billion $ 3,736
Mar 3 $ 0.0₇26
+8.33%
$ 16.2 billion $ 3,208
Feb 24 $ 0.0₇24
-91.72%
$ 14.4 billion $ 2,040
Feb 17 $ 0.0₆28
+0.00%
$ 174 billion $ 7
Feb 10 $ 0.0₆33
-10.81%
$ 168 billion $ 8
Feb 3 $ 0.0₆37
+0.00%
$ 222 billion $ 9
Jan 27 $ 0.0₆37
+0.00%
$ 222 billion $ 10
Jan 20 $ 0.0₆37
+0.00%
$ 222 billion $ 9
Jan 13 $ 0.0₆38
+0.00%
$ 222 billion $ 9
Jan 6 $ 0.0₆37
+0.00%
$ 222 billion $ 9
Dec 30 $ 0.0₆37
+0.00%
$ 228 billion $ 9
Dec 23 $ 0.0₈81
-29.57%
$ 222 billion $ 10
Dec 16 $ 0.0₇113
-96.95%
$ -- $ 8
Dec 9 $ 0.0₆37
+2,542.86%
$ 228 billion $ 11
Dec 2 $ 0.0₇14
-96.22%
$ 8.4 billion $ 53
Nov 25 $ 0.0₆37
+0.00%
$ 222 billion $ 10
Nov 18 $ 0.0₆38
+0.00%
$ 222 billion $ 9
Nov 11 $ 0.0₆38
+2.70%
$ 228 billion $ 9
Download