APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0000174
+0.00%
$ 17,378 $ 5,737
Aug 7, 11 AM $ 0.0000187
+8.92%
$ 18,728 $ 5,886
Aug 7, 10 AM $ 0.0000185
+0.00%
$ 18,457 $ 4,960
Aug 7, 9 AM $ 0.0000175
+0.00%
$ 17,533 $ 5,486
Aug 7, 5 AM $ 0.0000174
+0.00%
$ 17,434 $ 6,920
Aug 7, 2 AM $ 0.0000168
+0.00%
$ 16,850 $ 7,097
Aug 7, 1 AM $ 0.0000177
+0.00%
$ 17,721 $ 7,127
Aug 7, 12 AM $ 0.0000158
+0.00%
$ 15,805 $ 6,633
Aug 6, 8 PM $ 0.0000169
+0.00%
$ 16,913 $ 10,136
Aug 6, 7 PM $ 0.0000181
+0.00%
$ 18,139 $ 10,719
Aug 6, 4 PM $ 0.0000159
+0.00%
$ 15,934 $ 11,894
Aug 6, 3 PM $ 0.0000146
+0.00%
$ 14,641 $ 11,341
Aug 6, 1 PM $ 0.0000153
+0.00%
$ 15,254 $ 11,055
Aug 6, 11 AM $ 0.0000159
+0.00%
$ 15,926 $ 10,165
Aug 6, 10 AM $ 0.0000141
+0.00%
$ 14,119 $ 10,195
Aug 6, 8 AM $ 0.0000153
+0.00%
$ 15,350 $ 9,654
Aug 6, 7 AM $ 0.0000142
+0.00%
$ 14,153 $ 9,207
Aug 6, 3 AM $ 0.0000143
+0.00%
$ 14,280 $ 8,923
Aug 6, 1 AM $ 0.0000159
+0.00%
$ 15,869 $ 9,992
Aug 5, 10 PM $ 0.0000178
-3.48%
$ 17,842 $ 9,833
Aug 5, 9 PM $ 0.0000202
+4.42%
$ 20,230 $ 8,602
Aug 5, 8 PM $ 0.0000209
+0.00%
$ 20,922 $ 6,304
Aug 5, 7 PM $ 0.0000243
+15.59%
$ 24,336 $ 5,245
Aug 5, 4 PM $ 0.0000239
-3.85%
$ 23,866 $ 4,320
Aug 5, 1 PM $ 0.0000216
+0.00%
$ 21,610 $ 4,250
Aug 5, 11 AM $ 0.0000204
+0.00%
$ 20,419 $ 5,593
Aug 5, 6 AM $ 0.0000212
-2.88%
$ 21,164 $ 5,317
Aug 5, 5 AM $ 0.0000225
+0.00%
$ 22,485 $ 4,902
Aug 5, 3 AM $ 0.0000216
+0.00%
$ -- $ 5,203
Aug 5, 2 AM $ 0.0000228
-1.71%
$ 22,840 $ 5,058
Aug 5, 1 AM $ 0.00002
+0.00%
$ 20,003 $ 4,047
Aug 4, 7 PM $ 0.0000203
+1.85%
$ 20,282 $ 4,555
Aug 4, 3 PM $ 0.0000198
-8.19%
$ 19,804 $ 3,854
Aug 4, 2 PM $ 0.0000211
-0.23%
$ 21,117 $ 3,729
Aug 4, 1 PM $ 0.0000223
+0.00%
$ 22,338 $ 2,686
Aug 4, 12 PM $ 0.0000203
+5.94%
$ 20,315 $ 2,247
Aug 4, 11 AM $ 0.0000176
+0.00%
$ 17,643 $ 1,472
Aug 4, 10 AM $ 0.0000167
+0.00%
$ 16,703 $ 1,258
Aug 4, 5 AM $ 0.0000161
+0.00%
$ 16,059 $ 2,420
Aug 4, 3 AM $ 0.0000148
+0.00%
$ 14,833 $ 2,585
Aug 3, 9 PM $ 0.0000131
+0.00%
$ 13,144 $ 2,202
Aug 3, 9 AM $ 0.0000114
-11.97%
$ 11,367 $ 3,061
Aug 3, 7 AM $ 0.0000114
+0.00%
$ 11,415 $ 2,278
Aug 3, 3 AM $ 0.0000117
+0.00%
$ 11,706 $ 2,259
Aug 2, 10 PM $ 0.0000129
+0.00%
$ 12,943 $ 2,007
Aug 2, 8 PM $ 0.0000124
+0.00%
$ 12,410 $ 1,554
Aug 2, 5 PM $ 0.0000114
+0.00%
$ 11,357 $ 1,320
Aug 2, 3 PM $ 0.000012
+0.00%
$ 12,034 $ 1,066
Aug 2, 10 AM $ 0.0000114
+0.00%
$ 11,370 $ 534
Jul 25, 8 PM $ 0.0₅681
+0.00%
$ 6,811 $ 3,063