Mineum Historical Data

MNM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0128
-8.72%
$ -- $ 94,244
Nov 27 $ 0.0127
+0.81%
$ -- $ 70,669
Nov 20 $ 0.0123
-6.69%
$ -- $ 57,106
Nov 13 $ 0.0127
-26.89%
$ -- $ 49,081
Nov 6 $ 0.014
-17.75%
$ -- $ 50,079
Oct 30 $ 0.0153
-4.46%
$ -- $ 46,228
Oct 23 $ 0.0159
-2.74%
$ -- $ 40,519
Oct 16 $ 0.0186
-12.55%
$ -- $ 39,845
Oct 9 $ 0.0237
+33.45%
$ -- $ 35,184
Oct 2 $ 0.0177
-9.32%
$ -- $ 30,302
Sep 25 $ 0.0189
-4.85%
$ -- $ 28,099
Sep 18 $ 0.0142
-18.66%
$ -- $ 26,578
Sep 11 $ 0.0225
+4.41%
$ -- $ 27,287
Sep 4 $ 0.0241
+7.73%
$ -- $ 31,075
Aug 28 $ 0.0258
+18.30%
$ -- $ 31,812
Aug 21 $ 0.0204
+82.99%
$ -- $ 29,001
Aug 14 $ 0.0115
-16.38%
$ -- $ 29,839
Aug 7 $ 0.0143
-32.77%
$ -- $ 25,194
Jul 31 $ 0.0187
-19.10%
$ -- $ 20,534
Jul 24 $ 0.0222
-34.87%
$ -- $ 18,904
Jul 17 $ 0.03
+21.76%
$ -- $ 17,970
Jul 10 $ 0.0256
-12.05%
$ -- $ 15,557
Jul 3 $ 0.027
-2.10%
$ -- $ 18,022
Jun 26 $ 0.0248
+0.12%
$ -- $ 17,608
Jun 19 $ 0.0241
-7.83%
$ -- $ 18,614
Jun 12 $ 0.0356
-27.67%
$ -- $ 17,983
Jun 5 $ 0.0555
+35.91%
$ -- $ 19,751
May 29 $ 0.0393
-22.85%
$ -- $ 16,749
May 22 $ 0.0651
+33.28%
$ -- $ 15,636
May 15 $ 0.0474
+22.60%
$ -- $ 11,458
Download