Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mineum Historical Data

MNM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.0128
-8.72%
$-- $94,244
Nov 27 $0.0127
+0.81%
$-- $70,669
Nov 20 $0.0123
-6.69%
$-- $57,106
Nov 13 $0.0127
-26.89%
$-- $49,081
Nov 6 $0.014
-17.75%
$-- $50,079
Oct 30 $0.0153
-4.46%
$-- $46,228
Oct 23 $0.0159
-2.74%
$-- $40,519
Oct 16 $0.0186
-12.55%
$-- $39,845
Oct 9 $0.0237
+33.45%
$-- $35,184
Oct 2 $0.0177
-9.32%
$-- $30,302
Sep 25 $0.0189
-4.85%
$-- $28,099
Sep 18 $0.0142
-18.66%
$-- $26,578
Sep 11 $0.0225
+4.41%
$-- $27,287
Sep 4 $0.0241
+7.73%
$-- $31,075
Aug 28 $0.0258
+18.30%
$-- $31,812
Aug 21 $0.0204
+82.99%
$-- $29,001
Aug 14 $0.0115
-16.38%
$-- $29,839
Aug 7 $0.0143
-32.77%
$-- $25,194
Jul 31 $0.0187
-19.10%
$-- $20,534
Jul 24 $0.0222
-34.87%
$-- $18,904
Jul 17 $0.03
+21.76%
$-- $17,970
Jul 10 $0.0256
-12.05%
$-- $15,557
Jul 3 $0.027
-2.10%
$-- $18,022
Jun 26 $0.0248
+0.12%
$-- $17,608
Jun 19 $0.0241
-7.83%
$-- $18,614
Jun 12 $0.0356
-27.67%
$-- $17,983
Jun 5 $0.0555
+35.91%
$-- $19,751
May 29 $0.0393
-22.85%
$-- $16,749
May 22 $0.0651
+33.28%
$-- $15,636
May 15 $0.0474
+22.60%
$-- $11,458
Download