Monfter Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000606
+0.00%
$-- $153
Aug 29, 2024 $0.0000909
+2.06%
$136,306 $2,684
Aug 28, 2024 $0.0000891
+1.13%
$133,691 $2,668
Apr 6, 2023 $0.00017
-3.44%
$-- $52,845
Apr 5, 2023 $0.000176
+7.94%
$264,369 $48,697
Apr 4, 2023 $0.000163
-14.56%
$244,970 $5,455
Apr 3, 2023 $0.000193
-17.53%
$290,057 $29,876
Apr 2, 2023 $0.000235
-12.40%
$352,944 $61,721
Apr 1, 2023 $0.000177
-1.15%
$265,782 $5,510
Mar 31, 2023 $0.000179
+7.39%
$269,129 $30,568
Mar 30, 2023 $0.00018
-88.43%
$270,441 $174,578
Mar 29, 2023 $0.00156
-13.58%
$2.34 million $170,822
Mar 28, 2023 $0.00176
+20.93%
$2.64 million $273,878
Mar 27, 2023 $0.00145
-0.01%
$2.18 million $32,567
Mar 26, 2023 $0.00145
+0.09%
$2.18 million $34,871
Mar 25, 2023 $0.00145
+4.22%
$2.18 million $31,604
Mar 24, 2023 $0.00139
+0.96%
$2.09 million $28,024
Mar 23, 2023 $0.00138
-9.66%
$2.07 million $46,684
Mar 22, 2023 $0.00153
-8.39%
$2.29 million $42,177
Mar 21, 2023 $0.00167
+0.91%
$2.5 million $37,481
Mar 20, 2023 $0.00165
-1.72%
$2.48 million $31,494
Mar 19, 2023 $0.00173
+1.75%
$2.6 million $41,986
Mar 18, 2023 $0.0017
+3.42%
$2.55 million $43,143
Mar 17, 2023 $0.00165
+5.84%
$2.47 million $28,293
Mar 16, 2023 $0.00156
-1.02%
$2.33 million $36,949
Mar 15, 2023 $0.00158
+0.31%
$2.36 million $42,913
Mar 14, 2023 $0.00157
+5.24%
$2.36 million $48,572
Mar 13, 2023 $0.0015
+7.42%
$2.25 million $41,016
Mar 12, 2023 $0.00139
+5.53%
$2.09 million $21,484
Mar 11, 2023 $0.00132
+0.05%
$1.98 million $23,595
Mar 10, 2023 $0.00132
-4.31%
$1.99 million $28,410
Mar 9, 2023 $0.00138
-4.93%
$2.07 million $25,373
Mar 8, 2023 $0.00145
-3.72%
$2.18 million $24,935
Mar 7, 2023 $0.00151
-2.14%
$2.27 million $20,203
Mar 6, 2023 $0.00154
-0.29%
$2.31 million $20,072
Mar 5, 2023 $0.00154
+1.67%
$2.32 million $24,272
Mar 4, 2023 $0.00152
+0.05%
$2.28 million $24,241
Mar 3, 2023 $0.00152
-6.36%
$2.27 million $42,050
Mar 2, 2023 $0.00162
-4.62%
$2.43 million $40,287
Mar 1, 2023 $0.0017
-0.79%
$2.55 million $28,249
Feb 28, 2023 $0.00172
-1.99%
$2.57 million $34,393
Feb 27, 2023 $0.00175
-2.52%
$2.63 million $50,614
Feb 26, 2023 $0.00179
+1.30%
$2.69 million $50,457
Feb 25, 2023 $0.00177
+0.08%
$2.66 million $72,753
Feb 24, 2023 $0.00177
+0.05%
$2.65 million $79,776
Feb 23, 2023 $0.00177
+3.73%
$2.65 million $57,544
Feb 22, 2023 $0.00171
+1.63%
$2.56 million $37,741
Feb 21, 2023 $0.00168
+2.93%
$2.52 million $90,174
Feb 20, 2023 $0.00163
+0.27%
$2.45 million $67,508
Feb 19, 2023 $0.00163
+1.41%
$2.44 million $53,003
Download