Monfter Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000606
+0.00%
$ -- $ 153
Aug 29, 2024 $ 0.0000909
+2.06%
$ 136,306 $ 2,684
Aug 28, 2024 $ 0.0000891
+1.13%
$ 133,691 $ 2,668
Apr 6, 2023 $ 0.00017
-3.44%
$ -- $ 52,845
Apr 5, 2023 $ 0.000176
+7.94%
$ 264,369 $ 48,697
Apr 4, 2023 $ 0.000163
-14.56%
$ 244,970 $ 5,455
Apr 3, 2023 $ 0.000193
-17.53%
$ 290,057 $ 29,876
Apr 2, 2023 $ 0.000235
-12.40%
$ 352,944 $ 61,721
Apr 1, 2023 $ 0.000177
-1.15%
$ 265,782 $ 5,510
Mar 31, 2023 $ 0.000179
+7.39%
$ 269,129 $ 30,568
Mar 30, 2023 $ 0.00018
-88.43%
$ 270,441 $ 174,578
Mar 29, 2023 $ 0.00156
-13.58%
$ 2.34 million $ 170,822
Mar 28, 2023 $ 0.00176
+20.93%
$ 2.64 million $ 273,878
Mar 27, 2023 $ 0.00145
-0.01%
$ 2.18 million $ 32,567
Mar 26, 2023 $ 0.00145
+0.09%
$ 2.18 million $ 34,871
Mar 25, 2023 $ 0.00145
+4.22%
$ 2.18 million $ 31,604
Mar 24, 2023 $ 0.00139
+0.96%
$ 2.09 million $ 28,024
Mar 23, 2023 $ 0.00138
-9.66%
$ 2.07 million $ 46,684
Mar 22, 2023 $ 0.00153
-8.39%
$ 2.29 million $ 42,177
Mar 21, 2023 $ 0.00167
+0.91%
$ 2.5 million $ 37,481
Mar 20, 2023 $ 0.00165
-1.72%
$ 2.48 million $ 31,494
Mar 19, 2023 $ 0.00173
+1.75%
$ 2.6 million $ 41,986
Mar 18, 2023 $ 0.0017
+3.42%
$ 2.55 million $ 43,143
Mar 17, 2023 $ 0.00165
+5.84%
$ 2.47 million $ 28,293
Mar 16, 2023 $ 0.00156
-1.02%
$ 2.33 million $ 36,949
Mar 15, 2023 $ 0.00158
+0.31%
$ 2.36 million $ 42,913
Mar 14, 2023 $ 0.00157
+5.24%
$ 2.36 million $ 48,572
Mar 13, 2023 $ 0.0015
+7.42%
$ 2.25 million $ 41,016
Mar 12, 2023 $ 0.00139
+5.53%
$ 2.09 million $ 21,484
Mar 11, 2023 $ 0.00132
+0.05%
$ 1.98 million $ 23,595
Mar 10, 2023 $ 0.00132
-4.31%
$ 1.99 million $ 28,410
Mar 9, 2023 $ 0.00138
-4.93%
$ 2.07 million $ 25,373
Mar 8, 2023 $ 0.00145
-3.72%
$ 2.18 million $ 24,935
Mar 7, 2023 $ 0.00151
-2.14%
$ 2.27 million $ 20,203
Mar 6, 2023 $ 0.00154
-0.29%
$ 2.31 million $ 20,072
Mar 5, 2023 $ 0.00154
+1.67%
$ 2.32 million $ 24,272
Mar 4, 2023 $ 0.00152
+0.05%
$ 2.28 million $ 24,241
Mar 3, 2023 $ 0.00152
-6.36%
$ 2.27 million $ 42,050
Mar 2, 2023 $ 0.00162
-4.62%
$ 2.43 million $ 40,287
Mar 1, 2023 $ 0.0017
-0.79%
$ 2.55 million $ 28,249
Feb 28, 2023 $ 0.00172
-1.99%
$ 2.57 million $ 34,393
Feb 27, 2023 $ 0.00175
-2.52%
$ 2.63 million $ 50,614
Feb 26, 2023 $ 0.00179
+1.30%
$ 2.69 million $ 50,457
Feb 25, 2023 $ 0.00177
+0.08%
$ 2.66 million $ 72,753
Feb 24, 2023 $ 0.00177
+0.05%
$ 2.65 million $ 79,776
Feb 23, 2023 $ 0.00177
+3.73%
$ 2.65 million $ 57,544
Feb 22, 2023 $ 0.00171
+1.63%
$ 2.56 million $ 37,741
Feb 21, 2023 $ 0.00168
+2.93%
$ 2.52 million $ 90,174
Feb 20, 2023 $ 0.00163
+0.27%
$ 2.45 million $ 67,508
Feb 19, 2023 $ 0.00163
+1.41%
$ 2.44 million $ 53,003
Download