Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monfter Historical Data

MON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.0000699
+0.00%
$104,904 $1
Feb 2, 2026 $0.0000606
+0.00%
$-- $153
Aug 29, 2024 $0.0000909
+2.06%
$136,306 $2,684
Aug 28, 2024 $0.0000891
+1.13%
$133,691 $2,668
Apr 6, 2023 $0.00017
-3.44%
$-- $52,845
Apr 5, 2023 $0.000176
+7.94%
$264,369 $48,697
Apr 4, 2023 $0.000163
-14.56%
$244,970 $5,455
Apr 3, 2023 $0.000193
-17.53%
$290,057 $29,876
Apr 2, 2023 $0.000235
-12.40%
$352,944 $61,721
Apr 1, 2023 $0.000177
-1.15%
$265,782 $5,510
Mar 31, 2023 $0.000179
+7.39%
$269,129 $30,568
Mar 30, 2023 $0.00018
-88.43%
$270,441 $174,578
Mar 29, 2023 $0.00156
-13.58%
$2.34 million $170,822
Mar 28, 2023 $0.00176
+20.93%
$2.64 million $273,878
Mar 27, 2023 $0.00145
-0.01%
$2.18 million $32,567
Mar 26, 2023 $0.00145
+0.09%
$2.18 million $34,871
Mar 25, 2023 $0.00145
+4.22%
$2.18 million $31,604
Mar 24, 2023 $0.00139
+0.96%
$2.09 million $28,024
Mar 23, 2023 $0.00138
-9.66%
$2.07 million $46,684
Mar 22, 2023 $0.00153
-8.39%
$2.29 million $42,177
Mar 21, 2023 $0.00167
+0.91%
$2.5 million $37,481
Mar 20, 2023 $0.00165
-1.72%
$2.48 million $31,494
Mar 19, 2023 $0.00173
+1.75%
$2.6 million $41,986
Mar 18, 2023 $0.0017
+3.42%
$2.55 million $43,143
Mar 17, 2023 $0.00165
+5.84%
$2.47 million $28,293
Mar 16, 2023 $0.00156
-1.02%
$2.33 million $36,949
Mar 15, 2023 $0.00158
+0.31%
$2.36 million $42,913
Mar 14, 2023 $0.00157
+5.24%
$2.36 million $48,572
Mar 13, 2023 $0.0015
+7.42%
$2.25 million $41,016
Mar 12, 2023 $0.00139
+5.53%
$2.09 million $21,484
Mar 11, 2023 $0.00132
+0.05%
$1.98 million $23,595
Mar 10, 2023 $0.00132
-4.31%
$1.99 million $28,410
Mar 9, 2023 $0.00138
-4.93%
$2.07 million $25,373
Mar 8, 2023 $0.00145
-3.72%
$2.18 million $24,935
Mar 7, 2023 $0.00151
-2.14%
$2.27 million $20,203
Mar 6, 2023 $0.00154
-0.29%
$2.31 million $20,072
Mar 5, 2023 $0.00154
+1.67%
$2.32 million $24,272
Mar 4, 2023 $0.00152
+0.05%
$2.28 million $24,241
Mar 3, 2023 $0.00152
-6.36%
$2.27 million $42,050
Mar 2, 2023 $0.00162
-4.62%
$2.43 million $40,287
Mar 1, 2023 $0.0017
-0.79%
$2.55 million $28,249
Feb 28, 2023 $0.00172
-1.99%
$2.57 million $34,393
Feb 27, 2023 $0.00175
-2.52%
$2.63 million $50,614
Feb 26, 2023 $0.00179
+1.30%
$2.69 million $50,457
Feb 25, 2023 $0.00177
+0.08%
$2.66 million $72,753
Feb 24, 2023 $0.00177
+0.05%
$2.65 million $79,776
Feb 23, 2023 $0.00177
+3.73%
$2.65 million $57,544
Feb 22, 2023 $0.00171
+1.63%
$2.56 million $37,741
Feb 21, 2023 $0.00168
+2.93%
$2.52 million $90,174
Feb 20, 2023 $0.00163
+0.27%
$2.45 million $67,508
Download