Monfter Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000606
+0.00%
$-- $153
Aug 26 $0.0000909
+3.11%
$-- $5,352
Apr 3 $0.00017
-27.44%
$-- $136,872
Mar 27 $0.000235
-83.82%
$352,944 $749,644
Mar 20 $0.00145
-13.58%
$2.18 million $217,464
Mar 13 $0.0017
+22.03%
$2.6 million $240,887
Mar 6 $0.00132
-14.73%
$2.09 million $142,587
Feb 27 $0.00154
-13.96%
$2.32 million $244,106
Feb 20 $0.00179
+9.98%
$2.69 million $455,953
Feb 13 $0.00163
-0.64%
$2.44 million $582,586
Feb 6 $0.00164
+7.00%
$2.46 million $1.07 million
Jan 30 $0.00155
+15.21%
$2.32 million $3.11 million
Jan 23 $0.00103
-6.84%
$2 million $126,919
Jan 16 $0.00111
+5.97%
$1.66 million $153,145
Jan 9 $0.00104
+12.28%
$1.57 million $106,837
Jan 2 $0.000926
+0.94%
$1.39 million $112,333
Dec 26 $0.000915
-3.19%
$1.37 million $206,845
Dec 19 $0.000945
+5.87%
$1.42 million $320,028
Dec 12 $0.000893
-5.10%
$1.34 million $151,326
Download