Monfter Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000606
+0.00%
$ -- $ 153
Aug 26 $ 0.0000909
+3.11%
$ -- $ 5,352
Apr 3 $ 0.00017
-27.44%
$ -- $ 136,872
Mar 27 $ 0.000235
-83.82%
$ 352,944 $ 749,644
Mar 20 $ 0.00145
-13.58%
$ 2.18 million $ 217,464
Mar 13 $ 0.0017
+22.03%
$ 2.6 million $ 240,887
Mar 6 $ 0.00132
-14.73%
$ 2.09 million $ 142,587
Feb 27 $ 0.00154
-13.96%
$ 2.32 million $ 244,106
Feb 20 $ 0.00179
+9.98%
$ 2.69 million $ 455,953
Feb 13 $ 0.00163
-0.64%
$ 2.44 million $ 582,586
Feb 6 $ 0.00164
+7.00%
$ 2.46 million $ 1.07 million
Jan 30 $ 0.00155
+15.21%
$ 2.32 million $ 3.11 million
Jan 23 $ 0.00103
-6.84%
$ 2 million $ 126,919
Jan 16 $ 0.00111
+5.97%
$ 1.66 million $ 153,145
Jan 9 $ 0.00104
+12.28%
$ 1.57 million $ 106,837
Jan 2 $ 0.000926
+0.94%
$ 1.39 million $ 112,333
Dec 26 $ 0.000915
-3.19%
$ 1.37 million $ 206,845
Dec 19 $ 0.000945
+5.87%
$ 1.42 million $ 320,028
Dec 12 $ 0.000893
-5.10%
$ 1.34 million $ 151,326
Download