Monfter Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0016
+2.11%
$2.4 million $65,417
Feb 17, 2023 $0.00157
-0.58%
$2.35 million $57,453
Feb 16, 2023 $0.00158
-3.08%
$2.36 million $93,148
Feb 15, 2023 $0.00163
+1.70%
$2.44 million $98,789
Feb 14, 2023 $0.0016
-1.51%
$2.4 million $151,378
Feb 13, 2023 $0.00162
-0.91%
$2.44 million $63,399
Feb 12, 2023 $0.00164
-7.67%
$2.46 million $228,679
Feb 11, 2023 $0.00177
+16.38%
$2.66 million $211,168
Feb 10, 2023 $0.00152
+6.38%
$2.28 million $87,229
Feb 9, 2023 $0.00143
-5.80%
$2.14 million $84,631
Feb 8, 2023 $0.00152
-13.32%
$2.28 million $144,232
Feb 7, 2023 $0.00175
+26.63%
$2.62 million $242,378
Feb 6, 2023 $0.0014
-8.66%
$2.1 million $66,699
Feb 5, 2023 $0.00155
-6.93%
$2.32 million $103,715
Feb 4, 2023 $0.00167
-44.66%
$2.5 million $1.4 million
Feb 3, 2023 $0.00286
+150.36%
$4.28 million $1.34 million
Feb 2, 2023 $0.00114
+2.53%
$1.72 million $37,004
Feb 1, 2023 $0.00112
+1.06%
$1.67 million $70,817
Jan 31, 2023 $0.00111
-1.67%
$1.66 million $32,506
Jan 30, 2023 $0.00112
-16.49%
$1.68 million $126,333
Jan 29, 2023 $0.00134
+29.68%
$2 million $217,922
Jan 28, 2023 $0.00103
-1.58%
$1.55 million $26,363
Jan 27, 2023 $0.00105
-0.25%
$1.58 million $12,328
Jan 26, 2023 $0.00105
-0.24%
$1.58 million $19,217
Jan 25, 2023 $0.00105
-2.36%
$1.58 million $29,924
Jan 24, 2023 $0.00108
-1.34%
$1.62 million $18,612
Jan 23, 2023 $0.0011
-1.27%
$1.64 million $20,475
Jan 22, 2023 $0.00111
+0.20%
$1.66 million $19,732
Jan 21, 2023 $0.00111
+2.43%
$1.66 million $23,087
Jan 20, 2023 $0.00108
-0.25%
$1.62 million $6,617
Jan 19, 2023 $0.00109
-1.92%
$1.63 million $25,426
Jan 18, 2023 $0.00111
+4.27%
$1.66 million $26,235
Jan 17, 2023 $0.00106
+0.89%
$1.59 million $29,490
Jan 16, 2023 $0.00105
+0.68%
$1.58 million $22,558
Jan 15, 2023 $0.00104
+1.02%
$1.57 million $15,637
Jan 14, 2023 $0.00103
+0.37%
$1.55 million $17,703
Jan 13, 2023 $0.00103
+6.19%
$1.54 million $15,044
Jan 12, 2023 $0.00097
+2.77%
$1.45 million $17,918
Jan 11, 2023 $0.000943
-1.72%
$1.41 million $12,448
Jan 10, 2023 $0.000957
-1.56%
$1.44 million $15,703
Jan 9, 2023 $0.00097
+4.32%
$1.45 million $12,383
Jan 8, 2023 $0.000926
-0.67%
$1.39 million $28,868
Jan 7, 2023 $0.000934
-0.04%
$1.4 million $11,596
Jan 6, 2023 $0.000937
-1.44%
$1.41 million $14,261
Jan 5, 2023 $0.000952
+0.07%
$1.43 million $11,749
Jan 4, 2023 $0.000952
+1.13%
$1.43 million $12,840
Jan 3, 2023 $0.000942
-0.88%
$1.41 million $16,460
Jan 2, 2023 $0.000953
+3.83%
$1.43 million $16,559
Jan 1, 2023 $0.000915
+1.98%
$1.37 million $12,775
Dec 31, 2022 $0.000898
-0.43%
$1.35 million $11,147