Monfter Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0016
+2.11%
$ 2.4 million $ 65,417
Feb 17, 2023 $ 0.00157
-0.58%
$ 2.35 million $ 57,453
Feb 16, 2023 $ 0.00158
-3.08%
$ 2.36 million $ 93,148
Feb 15, 2023 $ 0.00163
+1.70%
$ 2.44 million $ 98,789
Feb 14, 2023 $ 0.0016
-1.51%
$ 2.4 million $ 151,378
Feb 13, 2023 $ 0.00162
-0.91%
$ 2.44 million $ 63,399
Feb 12, 2023 $ 0.00164
-7.67%
$ 2.46 million $ 228,679
Feb 11, 2023 $ 0.00177
+16.38%
$ 2.66 million $ 211,168
Feb 10, 2023 $ 0.00152
+6.38%
$ 2.28 million $ 87,229
Feb 9, 2023 $ 0.00143
-5.80%
$ 2.14 million $ 84,631
Feb 8, 2023 $ 0.00152
-13.32%
$ 2.28 million $ 144,232
Feb 7, 2023 $ 0.00175
+26.63%
$ 2.62 million $ 242,378
Feb 6, 2023 $ 0.0014
-8.66%
$ 2.1 million $ 66,699
Feb 5, 2023 $ 0.00155
-6.93%
$ 2.32 million $ 103,715
Feb 4, 2023 $ 0.00167
-44.66%
$ 2.5 million $ 1.4 million
Feb 3, 2023 $ 0.00286
+150.36%
$ 4.28 million $ 1.34 million
Feb 2, 2023 $ 0.00114
+2.53%
$ 1.72 million $ 37,004
Feb 1, 2023 $ 0.00112
+1.06%
$ 1.67 million $ 70,817
Jan 31, 2023 $ 0.00111
-1.67%
$ 1.66 million $ 32,506
Jan 30, 2023 $ 0.00112
-16.49%
$ 1.68 million $ 126,333
Jan 29, 2023 $ 0.00134
+29.68%
$ 2 million $ 217,922
Jan 28, 2023 $ 0.00103
-1.58%
$ 1.55 million $ 26,363
Jan 27, 2023 $ 0.00105
-0.25%
$ 1.58 million $ 12,328
Jan 26, 2023 $ 0.00105
-0.24%
$ 1.58 million $ 19,217
Jan 25, 2023 $ 0.00105
-2.36%
$ 1.58 million $ 29,924
Jan 24, 2023 $ 0.00108
-1.34%
$ 1.62 million $ 18,612
Jan 23, 2023 $ 0.0011
-1.27%
$ 1.64 million $ 20,475
Jan 22, 2023 $ 0.00111
+0.20%
$ 1.66 million $ 19,732
Jan 21, 2023 $ 0.00111
+2.43%
$ 1.66 million $ 23,087
Jan 20, 2023 $ 0.00108
-0.25%
$ 1.62 million $ 6,617
Jan 19, 2023 $ 0.00109
-1.92%
$ 1.63 million $ 25,426
Jan 18, 2023 $ 0.00111
+4.27%
$ 1.66 million $ 26,235
Jan 17, 2023 $ 0.00106
+0.89%
$ 1.59 million $ 29,490
Jan 16, 2023 $ 0.00105
+0.68%
$ 1.58 million $ 22,558
Jan 15, 2023 $ 0.00104
+1.02%
$ 1.57 million $ 15,637
Jan 14, 2023 $ 0.00103
+0.37%
$ 1.55 million $ 17,703
Jan 13, 2023 $ 0.00103
+6.19%
$ 1.54 million $ 15,044
Jan 12, 2023 $ 0.00097
+2.77%
$ 1.45 million $ 17,918
Jan 11, 2023 $ 0.000943
-1.72%
$ 1.41 million $ 12,448
Jan 10, 2023 $ 0.000957
-1.56%
$ 1.44 million $ 15,703
Jan 9, 2023 $ 0.00097
+4.32%
$ 1.45 million $ 12,383
Jan 8, 2023 $ 0.000926
-0.67%
$ 1.39 million $ 28,868
Jan 7, 2023 $ 0.000934
-0.04%
$ 1.4 million $ 11,596
Jan 6, 2023 $ 0.000937
-1.44%
$ 1.41 million $ 14,261
Jan 5, 2023 $ 0.000952
+0.07%
$ 1.43 million $ 11,749
Jan 4, 2023 $ 0.000952
+1.13%
$ 1.43 million $ 12,840
Jan 3, 2023 $ 0.000942
-0.88%
$ 1.41 million $ 16,460
Jan 2, 2023 $ 0.000953
+3.83%
$ 1.43 million $ 16,559
Jan 1, 2023 $ 0.000915
+1.98%
$ 1.37 million $ 12,775
Dec 31, 2022 $ 0.000898
-0.43%
$ 1.35 million $ 11,147