Monfter Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000901
-1.50%
$ 1.35 million $ 28,953
Dec 29, 2022 $ 0.000916
+0.22%
$ 1.37 million $ 44,813
Dec 28, 2022 $ 0.000914
+0.72%
$ 1.37 million $ 37,983
Dec 27, 2022 $ 0.00091
-0.55%
$ 1.36 million $ 32,808
Dec 26, 2022 $ 0.000914
-3.24%
$ 1.37 million $ 38,366
Dec 25, 2022 $ 0.000945
+3.23%
$ 1.42 million $ 44,044
Dec 24, 2022 $ 0.000915
-0.68%
$ 1.37 million $ 41,039
Dec 23, 2022 $ 0.000922
+0.42%
$ 1.38 million $ 40,858
Dec 22, 2022 $ 0.000919
-0.94%
$ 1.38 million $ 51,733
Dec 21, 2022 $ 0.000928
-0.68%
$ 1.39 million $ 68,124
Dec 20, 2022 $ 0.000934
+3.38%
$ 1.4 million $ 37,146
Dec 19, 2022 $ 0.000904
+1.26%
$ 1.36 million $ 37,085
Dec 18, 2022 $ 0.000893
+1.06%
$ 1.34 million $ 12,951
Dec 17, 2022 $ 0.000883
+4.64%
$ 1.32 million $ 45,984
Dec 16, 2022 $ 0.000845
-10.73%
$ 1.27 million $ 48,446
Dec 15, 2022 $ 0.000947
+0.66%
$ 1.42 million $ 43,946
Download