ryoshi with knife Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0₉116
+0.19%
$ 90,206 $ 14
Aug 11, 6 PM $ 0.0₉116
+0.02%
$ 90,032 $ 14
Aug 11, 5 PM $ 0.0₉116
+0.32%
$ 90,002 $ 17
Aug 11, 4 PM $ 0.0₉115
+0.19%
$ 89,649 $ 17
Aug 11, 3 PM $ 0.0₉115
-0.61%
$ 89,203 $ 17
Aug 11, 2 PM $ 0.0₉116
-0.34%
$ 90,406 $ 18
Aug 11, 1 PM $ 0.0₉117
+0.04%
$ 90,639 $ 18
Aug 11, 12 PM $ 0.0₉117
-0.01%
$ 90,619 $ 20
Aug 11, 11 AM $ 0.0₉116
+0.03%
$ 90,606 $ 20
Aug 11, 10 AM $ 0.0₉116
-0.01%
$ 90,592 $ 20
Aug 11, 9 AM $ 0.0₉116
+0.00%
$ 90,576 $ 20
Aug 11, 8 AM $ 0.0₉116
+0.14%
$ 90,554 $ 20
Aug 11, 7 AM $ 0.0₉117
-0.43%
$ 90,715 $ 20
Aug 11, 6 AM $ 0.0₉117
-0.09%
$ 91,223 $ 20
Aug 11, 5 AM $ 0.0₉118
-0.16%
$ 91,397 $ 23
Aug 11, 4 AM $ 0.0₉118
-0.29%
$ 91,738 $ 29
Aug 11, 3 AM $ 0.0₉118
+1.03%
$ 91,960 $ 26
Aug 11, 2 AM $ 0.0₉117
+0.59%
$ 90,790 $ 27
Aug 11, 1 AM $ 0.0₉116
-0.31%
$ 90,345 $ 31
Aug 11, 12 AM $ 0.0₉117
-0.07%
$ 90,644 $ 31
Aug 10, 11 PM $ 0.0₉117
-0.14%
$ 90,631 $ 53
Aug 10, 10 PM $ 0.0₉117
-0.17%
$ 90,745 $ 53
Aug 10, 9 PM $ 0.0₉117
+0.03%
$ 90,991 $ 53
Aug 10, 8 PM $ 0.0₉116
+0.24%
$ 90,443 $ 47
Aug 10, 7 PM $ 0.0₉116
+0.14%
$ 90,249 $ 47
Aug 10, 6 PM $ 0.0₉116
-0.11%
$ 90,119 $ 46
Aug 10, 5 PM $ 0.0₉116
+0.34%
$ 90,467 $ 43
Aug 10, 4 PM $ 0.0₉116
-0.40%
$ 90,280 $ 45
Aug 10, 3 PM $ 0.0₉117
-0.25%
$ 90,852 $ 45
Aug 10, 2 PM $ 0.0₉117
+0.16%
$ 91,239 $ 45
Aug 10, 1 PM $ 0.0₉117
+0.08%
$ 91,097 $ 44
Aug 10, 12 PM $ 0.0₉118
-0.27%
$ 91,422 $ 42
Aug 10, 11 AM $ 0.0₉118
+0.56%
$ 91,569 $ 42
Aug 10, 10 AM $ 0.0₉117
-0.22%
$ 91,143 $ 42
Aug 10, 9 AM $ 0.0₉117
-0.27%
$ 91,332 $ 42
Aug 10, 8 AM $ 0.0₉118
-0.09%
$ 91,809 $ 42
Aug 10, 7 AM $ 0.0₉118
+0.06%
$ 91,877 $ 42
Aug 10, 6 AM $ 0.0₉119
-0.15%
$ 92,251 $ 41
Aug 10, 5 AM $ 0.0₉119
+0.36%
$ 92,361 $ 44
Aug 10, 4 AM $ 0.0₉118
+0.01%
$ 92,025 $ 38
Aug 10, 3 AM $ 0.0₉118
-0.01%
$ 91,927 $ 38
Aug 10, 2 AM $ 0.0₉118
+0.01%
$ 91,949 $ 35
Aug 10, 1 AM $ 0.0₉119
+0.28%
$ 92,424 $ 31
Aug 10, 12 AM $ 0.0₉118
+1.13%
$ 92,101 $ 31
Aug 9, 11 PM $ 0.0₉117
-0.45%
$ 91,064 $ 9
Aug 9, 10 PM $ 0.0₉118
+0.37%
$ 91,468 $ 9
Aug 9, 9 PM $ 0.0₉117
-0.29%
$ 91,097 $ 9
Aug 9, 8 PM $ 0.0₉118
-0.04%
$ 91,804 $ 27
Aug 9, 7 PM $ 0.0₉118
+0.22%
$ 91,819 $ 27
Aug 9, 6 PM $ 0.0₉118
-0.09%
$ 91,589 $ 27