ryoshi with knife Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₉176
+0.01%
$ 136,783 $ 28
May 28, 7 AM $ 0.0₉175
+0.44%
$ 136,487 $ 28
May 28, 6 AM $ 0.0₉175
+0.07%
$ 135,950 $ 27
May 28, 5 AM $ 0.0₉175
-0.30%
$ 135,740 $ 27
May 28, 4 AM $ 0.0₉175
-0.96%
$ 136,086 $ 27
May 28, 3 AM $ 0.0₉177
-0.67%
$ 137,932 $ 28
May 28, 2 AM $ 0.0₉179
+0.07%
$ 138,882 $ 31
May 28, 1 AM $ 0.0₉178
-0.20%
$ 138,822 $ 31
May 28, 12 AM $ 0.0₉179
+0.14%
$ 139,111 $ 31
May 27, 11 PM $ 0.0₉179
-0.04%
$ 138,949 $ 30
May 27, 10 PM $ 0.0₉179
-0.76%
$ 139,013 $ 30
May 27, 9 PM $ 0.0₉181
+0.39%
$ 140,570 $ 30
May 27, 8 PM $ 0.0₉18
+0.04%
$ 139,890 $ 32
May 27, 7 PM $ 0.0₉18
-0.02%
$ 139,880 $ 44
May 27, 6 PM $ 0.0₉179
-0.22%
$ 139,564 $ 44
May 27, 5 PM $ 0.0₉182
-0.22%
$ 141,427 $ 41
May 27, 4 PM $ 0.0₉182
+0.03%
$ 141,925 $ 30
May 27, 3 PM $ 0.0₉181
+0.19%
$ 140,987 $ 64
May 27, 2 PM $ 0.0₉181
-0.03%
$ 140,776 $ 63
May 27, 1 PM $ 0.0₉182
-1.26%
$ 141,380 $ 83
May 27, 12 PM $ 0.0₉184
-0.01%
$ 142,976 $ 81
May 27, 11 AM $ 0.0₉184
+0.12%
$ 143,095 $ 93
May 27, 10 AM $ 0.0₉184
+0.04%
$ 142,954 $ 93
May 27, 9 AM $ 0.0₉184
-0.35%
$ 142,874 $ 102
May 27, 8 AM $ 0.0₉184
-0.63%
$ 143,272 $ 102
May 27, 7 AM $ 0.0₉185
+0.09%
$ 144,157 $ 103
May 27, 6 AM $ 0.0₉185
+0.01%
$ 144,003 $ 106
May 27, 5 AM $ 0.0₉185
+0.41%
$ 143,894 $ 107
May 27, 4 AM $ 0.0₉184
-0.36%
$ 143,362 $ 106
May 27, 3 AM $ 0.0₉185
+0.27%
$ 143,913 $ 107
May 27, 2 AM $ 0.0₉185
+0.00%
$ 143,592 $ 104
May 27, 1 AM $ 0.0₉185
+0.02%
$ 143,755 $ 104
May 27, 12 AM $ 0.0₉185
-0.03%
$ 143,562 $ 105
May 26, 11 PM $ 0.0₉185
+0.23%
$ 143,660 $ 104
May 26, 10 PM $ 0.0₉184
-0.06%
$ 143,261 $ 104
May 26, 9 PM $ 0.0₉184
-0.27%
$ 143,012 $ 106
May 26, 8 PM $ 0.0₉185
-0.73%
$ 143,646 $ 271
May 26, 7 PM $ 0.0₉186
-0.08%
$ 144,704 $ 260
May 26, 6 PM $ 0.0₉186
+0.11%
$ 145,012 $ 265
May 26, 5 PM $ 0.0₉187
-0.54%
$ 145,369 $ 265
May 26, 4 PM $ 0.0₉187
-0.30%
$ 145,171 $ 265
May 26, 3 PM $ 0.0₉188
-0.18%
$ 145,861 $ 234
May 26, 2 PM $ 0.0₉188
-0.32%
$ 146,022 $ 235
May 26, 1 PM $ 0.0₉188
+0.98%
$ 146,475 $ 214
May 26, 12 PM $ 0.0₉187
+0.89%
$ 145,278 $ 205
May 26, 11 AM $ 0.0₉185
+0.31%
$ 143,967 $ 197
May 26, 10 AM $ 0.0₉185
+0.02%
$ 143,592 $ 196
May 26, 9 AM $ 0.0₉183
-0.08%
$ 142,221 $ 197
May 26, 8 AM $ 0.0₉183
+0.16%
$ 142,123 $ 187
May 26, 7 AM $ 0.0₉183
-0.49%
$ 142,008 $ 189