ryoshi with knife Historical Data

RYOSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₉413
+3.07%
$ 321,129 $ 225
May 12, 2025 $ 0.0₉398
-3.17%
$ 309,878 $ 294
May 11, 2025 $ 0.0₉411
-3.13%
$ 319,451 $ 85
May 10, 2025 $ 0.0₉422
+3.67%
$ 328,245 $ 47
May 9, 2025 $ 0.0₉408
+6.76%
$ 317,217 $ 165
May 8, 2025 $ 0.0₉381
+6.07%
$ 296,177 $ 60
May 7, 2025 $ 0.0₉358
+0.33%
$ 278,364 $ 495
Dec 5, 2024 $ 0.0₈118
-1.16%
$ 914,228 $ 2,023
Dec 1, 2024 $ 0.0₉797
-0.82%
$ -- $ 2,100
Nov 30, 2024 $ 0.0₉803
-0.38%
$ 624,654 $ 2,111
Nov 18, 2024 $ 0.0₈11
-2.67%
$ -- $ 42,323
Nov 17, 2024 $ 0.0₈113
-8.06%
$ 878,164 $ 18,105
Nov 15, 2024 $ 0.0₈128
+9.10%
$ 994,365 $ 5,349
Nov 14, 2024 $ 0.0₈117
-24.68%
$ 911,684 $ 6,203
Nov 13, 2024 $ 0.0₈155
+6.72%
$ 1.21 million $ 28,416
Nov 12, 2024 $ 0.0₈143
-11.66%
$ 1.11 million $ 7,470
Nov 11, 2024 $ 0.0₈161
+42.14%
$ 1.26 million $ 53,981
Nov 10, 2024 $ 0.0₈113
-0.67%
$ 882,062 $ 2,275
Nov 9, 2024 $ 0.0₉969
-5.98%
$ 753,374 $ 2,379
Nov 8, 2024 $ 0.0₈103
+3.23%
$ 800,860 $ 9,684
Nov 7, 2024 $ 0.0₉869
+6.51%
$ 676,177 $ 3,682
Nov 6, 2024 $ 0.0₉816
+7.43%
$ 634,681 $ 4,998
Nov 4, 2024 $ 0.0₉702
+0.00%
$ -- $ 2,982
Nov 3, 2024 $ 0.0₉702
+0.87%
$ 545,917 $ 2,982
Nov 2, 2024 $ 0.0₉725
+1.24%
$ -- $ 2,090
Nov 1, 2024 $ 0.0₉714
-0.18%
$ 555,637 $ 2,074
Oct 12, 2024 $ 0.0₉777
-0.11%
$ -- $ 6,327
Oct 11, 2024 $ 0.0₉777
-1.41%
$ 604,700 $ 6,305
Oct 10, 2024 $ 0.0₉785
-3.53%
$ 610,174 $ 5,461
Oct 2, 2024 $ 0.0₉826
+0.21%
$ -- $ 2,149
Oct 1, 2024 $ 0.0₉824
-6.57%
$ 640,813 $ 2,139
Sep 27, 2024 $ 0.0₉952
+1.01%
$ 740,481 $ 2,856
Sep 26, 2024 $ 0.0₉943
+0.90%
$ 733,306 $ 12,244
Sep 25, 2024 $ 0.0₉935
-12.05%
$ 727,066 $ 17,670
Sep 24, 2024 $ 0.0₈106
-2.57%
$ 826,474 $ 5,200
Sep 23, 2024 $ 0.0₈109
+0.83%
$ 848,201 $ 7,079
Sep 22, 2024 $ 0.0₈108
-13.67%
$ 838,950 $ 15,329
Sep 21, 2024 $ 0.0₈125
+30.88%
$ 971,802 $ 32,565
Sep 20, 2024 $ 0.0₉954
+12.15%
$ 741,788 $ 18,602
Sep 19, 2024 $ 0.0₉74
+3.21%
$ -- $ 4,459
Sep 18, 2024 $ 0.0₉717
-1.56%
$ 557,863 $ 4,325
Sep 17, 2024 $ 0.0₉729
+12.00%
$ 566,668 $ 8,171
Sep 12, 2024 $ 0.0₉612
+1.04%
$ -- $ 2,532
Sep 11, 2024 $ 0.0₉606
+0.32%
$ 471,164 $ 2,503
Aug 29, 2024 $ 0.0₉645
-0.64%
$ 501,403 $ 2,752
Aug 28, 2024 $ 0.0₉649
-0.11%
$ 504,468 $ 2,733
Aug 25, 2024 $ 0.0₉724
-2.03%
$ 562,989 $ 2,468
Aug 24, 2024 $ 0.0₉738
-0.33%
$ 574,262 $ 2,510
Aug 15, 2024 $ 0.0₉714
-2.21%
$ 555,198 $ 5,980
Aug 14, 2024 $ 0.0₉741
-2.02%
$ 576,085 $ 6,672