ryoshi with knife Historical Data

RYOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₉389
+1.78%
$ 302,941 $ 19
Jun 6, 2025 $ 0.0₉38
-0.45%
$ 295,179 $ 42
Jun 5, 2025 $ 0.0₉381
-1.08%
$ 296,200 $ 15
Jun 4, 2025 $ 0.0₉385
-2.05%
$ 299,659 $ 10
Jun 3, 2025 $ 0.0₉393
+0.11%
$ 305,687 $ 21
Jun 2, 2025 $ 0.0₉393
-4.35%
$ 305,349 $ 19
Jun 1, 2025 $ 0.0₉408
-0.65%
$ 317,418 $ 18
May 31, 2025 $ 0.0₉412
+3.69%
$ 320,543 $ 112
May 30, 2025 $ 0.0₉399
+2.95%
$ 310,338 $ 54
May 29, 2025 $ 0.0₉39
-2.07%
$ 302,954 $ 180
May 28, 2025 $ 0.0₉398
-1.59%
$ 309,468 $ 46
May 27, 2025 $ 0.0₉404
-0.01%
$ 314,169 $ 20
May 26, 2025 $ 0.0₉404
-0.10%
$ 314,523 $ 34
May 25, 2025 $ 0.0₉405
+1.02%
$ 315,266 $ 75
May 24, 2025 $ 0.0₉401
-0.52%
$ 312,000 $ 255
May 23, 2025 $ 0.0₉406
-0.34%
$ 315,760 $ 129
May 22, 2025 $ 0.0₉407
+1.72%
$ 316,360 $ 69
May 21, 2025 $ 0.0₉398
+0.91%
$ 309,369 $ 141
May 20, 2025 $ 0.0₉392
+0.36%
$ 305,277 $ 26
May 19, 2025 $ 0.0₉391
-2.51%
$ 303,772 $ 406
May 18, 2025 $ 0.0₉4
+1.98%
$ 310,892 $ 23
May 17, 2025 $ 0.0₉392
-2.85%
$ 304,911 $ 72
May 16, 2025 $ 0.0₉405
-1.07%
$ 315,045 $ 359
May 15, 2025 $ 0.0₉414
+0.91%
$ 322,363 $ 34
May 14, 2025 $ 0.0₉41
-1.11%
$ 319,153 $ 35
May 13, 2025 $ 0.0₉413
+3.07%
$ 321,129 $ 225
May 12, 2025 $ 0.0₉398
-3.17%
$ 309,878 $ 294
May 11, 2025 $ 0.0₉411
-3.13%
$ 319,451 $ 85
May 10, 2025 $ 0.0₉422
+3.67%
$ 328,245 $ 47
May 9, 2025 $ 0.0₉408
+6.76%
$ 317,217 $ 165
May 8, 2025 $ 0.0₉381
+6.07%
$ 296,177 $ 60
May 7, 2025 $ 0.0₉358
+0.33%
$ 278,364 $ 495
Dec 5, 2024 $ 0.0₈118
-1.16%
$ 914,228 $ 2,023
Dec 1, 2024 $ 0.0₉797
-0.82%
$ -- $ 2,100
Nov 30, 2024 $ 0.0₉803
-0.38%
$ 624,654 $ 2,111
Nov 18, 2024 $ 0.0₈11
-2.67%
$ -- $ 42,323
Nov 17, 2024 $ 0.0₈113
-8.06%
$ 878,164 $ 18,105
Nov 15, 2024 $ 0.0₈128
+9.10%
$ 994,365 $ 5,349
Nov 14, 2024 $ 0.0₈117
-24.68%
$ 911,684 $ 6,203
Nov 13, 2024 $ 0.0₈155
+6.72%
$ 1.21 million $ 28,416
Nov 12, 2024 $ 0.0₈143
-11.66%
$ 1.11 million $ 7,470
Nov 11, 2024 $ 0.0₈161
+42.14%
$ 1.26 million $ 53,981
Nov 10, 2024 $ 0.0₈113
-0.67%
$ 882,062 $ 2,275
Nov 9, 2024 $ 0.0₉969
-5.98%
$ 753,374 $ 2,379
Nov 8, 2024 $ 0.0₈103
+3.23%
$ 800,860 $ 9,684
Nov 7, 2024 $ 0.0₉869
+6.51%
$ 676,177 $ 3,682
Nov 6, 2024 $ 0.0₉816
+7.43%
$ 634,681 $ 4,998
Nov 4, 2024 $ 0.0₉702
+0.00%
$ -- $ 2,982
Nov 3, 2024 $ 0.0₉702
+0.87%
$ 545,917 $ 2,982
Nov 2, 2024 $ 0.0₉725
+1.24%
$ -- $ 2,090