Curium Historical Data

CRU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00047
+0.54%
$ 10,340 $ 0.1
Jun 18, 2019 $ 0.000467
-2.50%
$ 10,284 $ 0.1
Jun 17, 2019 $ 0.000479
+3.96%
$ 10,547 $ 0.1
Jun 16, 2019 $ 0.000461
+2.01%
$ 10,145 $ 15
Jun 15, 2019 $ 0.000452
+0.90%
$ 9,945 $ 8
Jun 14, 2019 $ 0.000448
+5.67%
$ 9,856 $ 9
Jun 12, 2019 $ 0.000405
-0.76%
$ 8,901 $ 0
Jun 11, 2019 $ 0.000408
-1.43%
$ 8,970 $ 0
Jun 10, 2019 $ 0.000414
+3.96%
$ 9,100 $ 0
Jun 9, 2019 $ 0.000398
-0.83%
$ 8,754 $ 0
Jun 7, 2019 $ 0.000405
+0.18%
$ 8,910 $ 3
Jun 6, 2019 $ 0.000404
-0.07%
$ 8,893 $ 3
Jun 5, 2019 $ 0.000405
-11.91%
$ 8,899 $ 3
Jun 4, 2019 $ 0.000459
+8.24%
$ 10,103 $ 0
Jun 3, 2019 $ 0.000424
-5.57%
$ 9,333 $ 0
Jun 1, 2019 $ 0.000638
+0.03%
$ 14,041 $ 2
May 31, 2019 $ 0.000638
+49.01%
$ 14,038 $ 2
May 30, 2019 $ 0.000428
-3.90%
$ 9,420 $ 1
May 28, 2019 $ 0.000447
-0.93%
$ 9,833 $ 7
May 27, 2019 $ 0.000451
+1.24%
$ 9,925 $ 12
May 26, 2019 $ 0.000446
+8.05%
$ 9,804 $ 5
May 25, 2019 $ 0.000412
+0.49%
$ 9,073 $ 1
May 24, 2019 $ 0.00041
-1.03%
$ 9,029 $ 2
May 20, 2019 $ 0.000409
-3.03%
$ 8,988 $ 4
May 19, 2019 $ 0.000421
+12.09%
$ 9,269 $ 4
May 18, 2019 $ 0.000376
-1.19%
$ 8,269 $ 4
May 16, 2019 $ 0.000433
+1.10%
$ 9,524 $ 8
May 15, 2019 $ 0.000428
+2.45%
$ 9,421 $ 8
May 14, 2019 $ 0.000418
+2.92%
$ 9,197 $ 21
May 13, 2019 $ 0.000406
+0.17%
$ 8,936 $ 25
May 6, 2019 $ 0.000369
-0.58%
$ 8,109 $ 0
May 5, 2019 $ 0.000371
-0.42%
$ 8,155 $ 0
Apr 24, 2019 $ 0.000311
+0.55%
$ 6,851 $ 0
Apr 23, 2019 $ 0.00031
+3.66%
$ 6,813 $ 0
Apr 22, 2019 $ 0.000299
+0.09%
$ 6,572 $ 0.1
Apr 21, 2019 $ 0.000821
+0.13%
$ 18,053 $ 2
Apr 20, 2019 $ 0.00082
+1.23%
$ 18,030 $ 2
Apr 19, 2019 $ 0.00081
-0.15%
$ 17,811 $ 2
Apr 8, 2019 $ 0.000346
+0.80%
$ 7,604 $ 2
Apr 7, 2019 $ 0.000343
+2.93%
$ 7,544 $ 2
Apr 6, 2019 $ 0.000333
-58.28%
$ 7,329 $ 2
Apr 5, 2019 $ 0.000799
+0.42%
$ 17,567 $ 11
Mar 28, 2019 $ 0.000662
-0.72%
$ 14,555 $ 1
Mar 27, 2019 $ 0.000666
+2.42%
$ 14,658 $ 1
Mar 26, 2019 $ 0.00065
+0.30%
$ 14,310 $ 1
Mar 24, 2019 $ 0.000278
-0.43%
$ 6,121 $ 0
Mar 23, 2019 $ 0.000279
+0.50%
$ 6,148 $ 0
Mar 22, 2019 $ 0.000278
-0.26%
$ 6,117 $ 0
Mar 11, 2019 $ 0.000266
-1.65%
$ 5,844 $ 0
Mar 10, 2019 $ 0.000271
-0.25%
$ 5,951 $ 0