Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅11
+0.26%
$ 13,067 $ 3,265
Dec 10, 9 AM $ 0.0₅11
+0.03%
$ 13,031 $ 3,257
Dec 10, 8 AM $ 0.0₅11
-0.36%
$ 13,031 $ 3,256
Dec 10, 7 AM $ 0.0₅111
-0.03%
$ 13,076 $ 3,255
Dec 10, 6 AM $ 0.0₅111
-0.05%
$ 13,083 $ 3,233
Dec 10, 5 AM $ 0.0₅111
+0.29%
$ 13,092 $ 3,228
Dec 10, 4 AM $ 0.0₅11
+0.62%
$ 13,052 $ 2,479
Dec 10, 3 AM $ 0.0₅11
+0.49%
$ 12,939 $ 3,210
Dec 10, 2 AM $ 0.0₅11
-0.16%
$ 12,960 $ 3,189
Dec 10, 1 AM $ 0.0₅11
-0.38%
$ 12,997 $ 3,191
Dec 10, 12 AM $ 0.0₅111
-0.34%
$ 13,065 $ 3,143
Dec 9, 11 PM $ 0.0₅111
+0.16%
$ 13,111 $ 3,131
Dec 9, 10 PM $ 0.0₅111
+0.18%
$ 13,093 $ 3,119
Dec 9, 9 PM $ 0.0₅111
-0.24%
$ 13,079 $ 3,096
Dec 9, 8 PM $ 0.0₅111
-1.01%
$ 13,106 $ 3,084
Dec 9, 7 PM $ 0.0₅112
-0.06%
$ 13,236 $ 2,947
Dec 9, 6 PM $ 0.0₅113
-0.03%
$ 13,250 $ 2,906
Dec 9, 5 PM $ 0.0₅113
+1.07%
$ 13,251 $ 2,840
Dec 9, 4 PM $ 0.0₅111
+4.47%
$ 13,064 $ 2,747
Dec 9, 3 PM $ 0.0₅106
+0.69%
$ 12,473 $ 2,643
Dec 9, 2 PM $ 0.0₅105
+0.10%
$ 12,408 $ 2,632
Dec 9, 1 PM $ 0.0₅105
-0.89%
$ 12,412 $ 2,628
Dec 9, 12 PM $ 0.0₅106
+0.33%
$ 12,523 $ 2,476
Dec 9, 11 AM $ 0.0₅106
+0.22%
$ 12,489 $ 2,589
Dec 9, 10 AM $ 0.0₅106
-0.30%
$ 12,463 $ 2,586
Dec 9, 9 AM $ 0.0₅106
-0.29%
$ 12,517 $ 2,590
Dec 9, 8 AM $ 0.0₅107
-0.18%
$ 12,545 $ 2,590
Dec 9, 7 AM $ 0.0₅107
+0.21%
$ 12,576 $ 2,581
Dec 9, 6 AM $ 0.0₅107
+0.26%
$ 12,551 $ 2,572
Dec 9, 5 AM $ 0.0₅106
-0.36%
$ 12,524 $ 2,562
Dec 9, 4 AM $ 0.0₅107
+0.06%
$ 12,582 $ 2,558
Dec 9, 3 AM $ 0.0₅107
+0.13%
$ 12,373 $ 2,543
Dec 9, 2 AM $ 0.0₅107
-0.16%
$ 12,361 $ 2,465
Dec 9, 1 AM $ 0.0₅107
-0.21%
$ 12,394 $ 2,538
Dec 9, 12 AM $ 0.0₅107
+0.11%
$ 12,432 $ 2,537
Dec 8, 11 PM $ 0.0₅107
-0.46%
$ 12,424 $ 2,359
Dec 8, 10 PM $ 0.0₅107
-0.06%
$ 12,450 $ 2,357
Dec 8, 9 PM $ 0.0₅107
+0.02%
$ 12,454 $ 2,355
Dec 8, 8 PM $ 0.0₅107
+0.27%
$ 12,450 $ 2,505
Dec 8, 7 PM $ 0.0₅106
-0.81%
$ 12,325 $ 5,428
Dec 8, 6 PM $ 0.0₅107
+0.13%
$ 12,427 $ 5,424
Dec 8, 5 PM $ 0.0₅107
+0.21%
$ 12,419 $ 5,414
Dec 8, 4 PM $ 0.0₅107
-3.01%
$ 12,390 $ 5,427
Dec 8, 3 PM $ 0.0₅11
-0.23%
$ 12,779 $ 5,438
Dec 8, 2 PM $ 0.0₅111
+0.40%
$ 12,813 $ 5,413
Dec 8, 1 PM $ 0.0₅11
+0.84%
$ 12,779 $ 4,735
Dec 8, 12 PM $ 0.0₅109
-0.59%
$ 12,650 $ 4,525
Dec 8, 11 AM $ 0.0₅11
+0.64%
$ 12,723 $ 4,155
Dec 8, 10 AM $ 0.0₅109
+0.46%
$ 12,635 $ 4,103
Dec 8, 9 AM $ 0.0₅109
-0.42%
$ 12,636 $ 4,042