Kabosu Historical Data

KABOSU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅11
-0.49%
$ 12,733 $ 3,963
Dec 8, 7 AM $ 0.0₅111
+1.25%
$ 12,889 $ 3,922
Dec 8, 6 AM $ 0.0₅11
+0.51%
$ 12,775 $ 2,960
Dec 8, 5 AM $ 0.0₅11
+0.32%
$ 12,721 $ 2,915
Dec 8, 4 AM $ 0.0₅109
+0.68%
$ 12,593 $ 3,353
Dec 8, 3 AM $ 0.0₅109
-1.28%
$ 12,509 $ 3,339
Dec 8, 2 AM $ 0.0₅11
+0.36%
$ 12,671 $ 3,366
Dec 8, 1 AM $ 0.0₅11
+1.66%
$ 12,630 $ 3,307
Dec 8, 12 AM $ 0.0₅108
-0.35%
$ 12,437 $ 3,206
Dec 7, 11 PM $ 0.0₅108
-2.36%
$ 12,480 $ 3,147
Dec 7, 10 PM $ 0.0₅111
+1.75%
$ 12,785 $ 2,944
Dec 7, 9 PM $ 0.0₅109
-1.14%
$ 12,576 $ 2,232
Dec 7, 8 PM $ 0.0₅11
+0.32%
$ 12,710 $ 2,201
Dec 7, 7 PM $ 0.0₅11
-0.36%
$ 12,673 $ 2,147
Dec 7, 6 PM $ 0.0₅111
+0.54%
$ 12,730 $ 2,100
Dec 7, 5 PM $ 0.0₅11
+3.30%
$ 12,679 $ 1,917
Dec 7, 4 PM $ 0.0₅107
+1.01%
$ 12,258 $ 1,391
Dec 7, 3 PM $ 0.0₅106
-0.33%
$ 12,140 $ 1,379
Dec 7, 2 PM $ 0.0₅106
-1.35%
$ 12,184 $ 1,361
Dec 7, 1 PM $ 0.0₅107
-0.97%
$ 12,360 $ 1,360
Dec 7, 12 PM $ 0.0₅108
+0.54%
$ 12,484 $ 1,319
Dec 7, 11 AM $ 0.0₅108
+0.08%
$ 12,439 $ 1,301
Dec 7, 10 AM $ 0.0₅108
+0.41%
$ 12,427 $ 1,295
Dec 7, 9 AM $ 0.0₅108
-0.86%
$ 12,377 $ 1,290
Dec 7, 8 AM $ 0.0₅109
-0.74%
$ 12,487 $ 1,263
Dec 7, 7 AM $ 0.0₅109
-0.86%
$ 12,581 $ 973
Dec 7, 6 AM $ 0.0₅11
-0.04%
$ 12,626 $ 972
Dec 7, 5 AM $ 0.0₅11
-0.08%
$ 12,642 $ 1,012
Dec 7, 4 AM $ 0.0₅11
+0.39%
$ 12,860 $ 993
Dec 7, 3 AM $ 0.0₅109
+0.00%
$ 12,791 $ 1,193
Dec 7, 2 AM $ 0.0₅109
-0.22%
$ 12,790 $ 1,186
Dec 7, 1 AM $ 0.0₅11
+0.03%
$ 12,818 $ 1,175
Dec 7, 12 AM $ 0.0₅11
-0.22%
$ 12,813 $ 1,165
Dec 6, 11 PM $ 0.0₅11
-0.16%
$ 12,840 $ 1,140
Dec 6, 10 PM $ 0.0₅109
-0.06%
$ 12,800 $ 1,129
Dec 6, 9 PM $ 0.0₅109
+0.26%
$ 12,803 $ 902
Dec 6, 8 PM $ 0.0₅109
+0.09%
$ 12,770 $ 889
Dec 6, 7 PM $ 0.0₅109
-0.01%
$ 12,795 $ 868
Dec 6, 6 PM $ 0.0₅11
+0.44%
$ 12,804 $ 861
Dec 6, 5 PM $ 0.0₅109
-0.44%
$ 12,754 $ 842
Dec 6, 4 PM $ 0.0₅11
+0.16%
$ 12,809 $ 836
Dec 6, 3 PM $ 0.0₅109
+0.51%
$ 12,787 $ 823
Dec 6, 2 PM $ 0.0₅109
+0.23%
$ 12,722 $ 799
Dec 6, 1 PM $ 0.0₅109
-0.05%
$ 12,694 $ 980
Dec 6, 12 PM $ 0.0₅109
-0.41%
$ 12,703 $ 974
Dec 6, 11 AM $ 0.0₅109
-0.81%
$ 12,748 $ 1,003
Dec 6, 10 AM $ 0.0₅11
+0.41%
$ 12,849 $ 992
Dec 6, 9 AM $ 0.0₅109
+0.48%
$ 12,805 $ 981
Dec 6, 8 AM $ 0.0₅109
+0.85%
$ 12,741 $ 963
Dec 6, 7 AM $ 0.0₅108
+2.94%
$ 12,633 $ 838