Kabosu Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅114
-0.35%
$ 13,262 $ 4,824
Dec 4, 3 AM $ 0.0₅115
+0.18%
$ 13,311 $ 4,813
Dec 4, 2 AM $ 0.0₅114
+0.58%
$ 13,275 $ 4,788
Dec 4, 1 AM $ 0.0₅114
-0.57%
$ 13,191 $ 4,757
Dec 4, 12 AM $ 0.0₅114
-0.28%
$ 13,267 $ 4,754
Dec 3, 11 PM $ 0.0₅115
+0.13%
$ 13,291 $ 4,795
Dec 3, 10 PM $ 0.0₅114
+0.98%
$ 13,263 $ 4,757
Dec 3, 9 PM $ 0.0₅112
+1.12%
$ 12,969 $ 4,615
Dec 3, 8 PM $ 0.0₅111
-0.33%
$ 12,832 $ 4,473
Dec 3, 7 PM $ 0.0₅111
-1.23%
$ 12,874 $ 4,502
Dec 3, 6 PM $ 0.0₅112
-0.06%
$ 13,052 $ 3,512
Dec 3, 5 PM $ 0.0₅112
+0.48%
$ 13,016 $ 3,418
Dec 3, 4 PM $ 0.0₅112
+0.11%
$ 12,945 $ 3,372
Dec 3, 3 PM $ 0.0₅111
+1.03%
$ 12,929 $ 3,273
Dec 3, 2 PM $ 0.0₅111
-0.19%
$ 12,824 $ 3,242
Dec 3, 1 PM $ 0.0₅111
+0.41%
$ 12,851 $ 3,233
Dec 3, 12 PM $ 0.0₅11
+0.31%
$ 12,795 $ 4,220
Dec 3, 11 AM $ 0.0₅11
+0.08%
$ 12,747 $ 4,154
Dec 3, 10 AM $ 0.0₅11
+0.17%
$ 12,738 $ 3,878
Dec 3, 9 AM $ 0.0₅109
+0.16%
$ 12,699 $ 3,898
Dec 3, 8 AM $ 0.0₅109
+0.05%
$ 12,690 $ 3,874
Dec 3, 7 AM $ 0.0₅109
+0.42%
$ 12,661 $ 3,831
Dec 3, 6 AM $ 0.0₅109
+0.74%
$ 12,629 $ 3,636
Dec 3, 5 AM $ 0.0₅108
-3.01%
$ 12,535 $ 3,588
Dec 3, 4 AM $ 0.0₅111
+1.45%
$ 12,926 $ 3,581
Dec 3, 3 AM $ 0.0₅11
-0.36%
$ 12,743 $ 3,515
Dec 3, 2 AM $ 0.0₅11
+1.69%
$ 12,809 $ 3,482
Dec 3, 1 AM $ 0.0₅109
+0.96%
$ 12,594 $ 3,266
Dec 3, 12 AM $ 0.0₅107
-0.78%
$ 12,439 $ 3,184
Dec 2, 11 PM $ 0.0₅108
-0.70%
$ 12,538 $ 3,172
Dec 2, 10 PM $ 0.0₅109
+0.86%
$ 12,627 $ 3,123
Dec 2, 9 PM $ 0.0₅108
+1.31%
$ 12,518 $ 3,050
Dec 2, 8 PM $ 0.0₅106
-1.03%
$ 12,352 $ 2,819
Dec 2, 7 PM $ 0.0₅108
+0.00%
$ 12,486 $ 2,821
Dec 2, 6 PM $ 0.0₅108
-0.07%
$ 12,501 $ 2,810
Dec 2, 5 PM $ 0.0₅108
+0.14%
$ 12,513 $ 2,750
Dec 2, 4 PM $ 0.0₅108
+1.11%
$ 12,495 $ 2,675
Dec 2, 3 PM $ 0.0₅106
+3.44%
$ 12,348 $ 2,529
Dec 2, 2 PM $ 0.0₅103
+1.23%
$ 11,954 $ 2,357
Dec 2, 1 PM $ 0.0₅102
-0.18%
$ 11,813 $ 2,320
Dec 2, 12 PM $ 0.0₅102
+0.41%
$ 11,837 $ 2,286
Dec 2, 11 AM $ 0.0₅102
+0.32%
$ 11,793 $ 2,254
Dec 2, 10 AM $ 0.0₅101
+0.47%
$ 11,748 $ 2,195
Dec 2, 9 AM $ 0.0₅101
-0.17%
$ 11,692 $ 2,162
Dec 2, 8 AM $ 0.0₅101
+0.54%
$ 11,711 $ 2,115
Dec 2, 7 AM $ 0.0₅1
+0.00%
$ 11,652 $ 2,045
Dec 2, 6 AM $ 0.0₅1
+0.51%
$ 11,651 $ 1,866
Dec 2, 5 AM $ 0.0₅1
-0.09%
$ 11,601 $ 1,990
Dec 2, 3 AM $ 0.0₆997
-0.40%
$ 11,572 $ 1,936
Dec 2, 2 AM $ 0.0₅1
+0.10%
$ 11,619 $ 1,941