Kabosu Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅1
+0.28%
$ 11,608 $ 2,266
Dec 2, 12 AM $ 0.0₆998
-0.53%
$ 11,575 $ 2,256
Dec 1, 11 PM $ 0.0₅1
+0.07%
$ 11,633 $ 2,246
Dec 1, 10 PM $ 0.0₅1
+0.26%
$ 11,599 $ 2,235
Dec 1, 9 PM $ 0.0₆997
+0.94%
$ 11,566 $ 2,223
Dec 1, 8 PM $ 0.0₆987
+0.72%
$ 11,448 $ 2,164
Dec 1, 7 PM $ 0.0₆98
-0.45%
$ 11,370 $ 2,117
Dec 1, 6 PM $ 0.0₆986
-0.04%
$ 11,436 $ 1,756
Dec 1, 5 PM $ 0.0₆986
+0.30%
$ 11,440 $ 1,757
Dec 1, 4 PM $ 0.0₆985
-0.16%
$ 11,426 $ 1,752
Dec 1, 3 PM $ 0.0₆989
-1.39%
$ 11,472 $ 1,764
Dec 1, 2 PM $ 0.0₅1
-0.41%
$ 11,630 $ 2,095
Dec 1, 1 PM $ 0.0₅101
+0.49%
$ 11,679 $ 2,091
Dec 1, 12 PM $ 0.0₅1
-0.89%
$ 11,622 $ 2,071
Dec 1, 11 AM $ 0.0₅101
+0.31%
$ 11,731 $ 2,073
Dec 1, 10 AM $ 0.0₅101
+0.25%
$ 11,696 $ 2,023
Dec 1, 9 AM $ 0.0₅101
-0.13%
$ 11,671 $ 2,014
Dec 1, 8 AM $ 0.0₅101
+0.05%
$ 11,672 $ 2,075
Dec 1, 7 AM $ 0.0₅101
+0.08%
$ 11,682 $ 2,061
Dec 1, 6 AM $ 0.0₅101
+0.33%
$ 11,675 $ 28,010
Dec 1, 5 AM $ 0.0₅1
+0.16%
$ 11,634 $ 28,000
Dec 1, 4 AM $ 0.0₅1
-0.48%
$ 11,643 $ 27,995
Dec 1, 3 AM $ 0.0₅101
-0.78%
$ 11,708 $ 28,016
Dec 1, 2 AM $ 0.0₅102
-0.45%
$ 11,801 $ 28,014
Dec 1, 1 AM $ 0.0₅102
-3.78%
$ 11,854 $ 28,046
Dec 1, 12 AM $ 0.0₅107
-0.63%
$ 12,396 $ 29,913
Nov 30, 11 PM $ 0.0₅108
-1.11%
$ 12,475 $ 29,907
Nov 30, 10 PM $ 0.0₅109
+0.24%
$ 12,613 $ 30,337
Nov 30, 9 PM $ 0.0₅109
-0.41%
$ 12,604 $ 30,690
Nov 30, 8 PM $ 0.0₅109
-0.38%
$ 12,658 $ 30,608
Nov 30, 7 PM $ 0.0₅11
+0.90%
$ 12,758 $ 30,972
Nov 30, 6 PM $ 0.0₅109
-2.06%
$ 12,645 $ 30,676
Nov 30, 5 PM $ 0.0₅112
+1.05%
$ 13,021 $ 32,113
Nov 30, 4 PM $ 0.0₅111
+2.45%
$ 12,844 $ 32,558
Nov 30, 3 PM $ 0.0₅108
-0.42%
$ 12,561 $ 1,978
Nov 30, 2 PM $ 0.0₅109
+0.00%
$ 12,637 $ 2,260
Nov 30, 1 PM $ 0.0₅109
+0.71%
$ 12,640 $ 2,243
Nov 30, 12 PM $ 0.0₅108
+0.05%
$ 12,544 $ 2,237
Nov 30, 11 AM $ 0.0₅108
+0.26%
$ 12,543 $ 2,232
Nov 30, 10 AM $ 0.0₅108
+0.03%
$ 12,493 $ 2,222
Nov 30, 9 AM $ 0.0₅108
-0.24%
$ 12,512 $ 2,223
Nov 30, 8 AM $ 0.0₅108
-0.34%
$ 12,543 $ 2,221
Nov 30, 7 AM $ 0.0₅108
+0.06%
$ 12,556 $ 2,205
Nov 30, 6 AM $ 0.0₅108
+0.37%
$ 12,550 $ 1,903
Nov 30, 5 AM $ 0.0₅108
-0.56%
$ 12,504 $ 1,894
Nov 30, 4 AM $ 0.0₅108
-0.68%
$ 12,571 $ 1,900
Nov 30, 3 AM $ 0.0₅109
-0.13%
$ 12,656 $ 2,176
Nov 30, 2 AM $ 0.0₅109
-0.15%
$ 12,680 $ 2,163
Nov 30, 1 AM $ 0.0₅109
+0.58%
$ 12,692 $ 2,156
Nov 30, 12 AM $ 0.0₅109
+0.30%
$ 12,621 $ 2,137