Kabosu Historical Data

KABOSU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₅108
-0.10%
$ 12,585 $ 27,140
Nov 29, 10 PM $ 0.0₅109
-0.36%
$ 12,606 $ 27,139
Nov 29, 9 PM $ 0.0₅109
-0.09%
$ 12,650 $ 27,131
Nov 29, 8 PM $ 0.0₅109
+0.36%
$ 12,645 $ 27,116
Nov 29, 7 PM $ 0.0₅109
+7.10%
$ 12,617 $ 27,049
Nov 29, 6 PM $ 0.0₅102
-7.21%
$ 11,780 $ 27,019
Nov 29, 5 PM $ 0.0₅109
-0.01%
$ 12,701 $ 1,716
Nov 29, 4 PM $ 0.0₅109
+0.47%
$ 12,699 $ 28,684
Nov 29, 3 PM $ 0.0₅109
+0.03%
$ 12,628 $ 28,686
Nov 29, 2 PM $ 0.0₅109
-0.24%
$ 12,662 $ 28,686
Nov 29, 1 PM $ 0.0₅109
-0.08%
$ 12,694 $ 28,674
Nov 29, 12 PM $ 0.0₅109
+0.50%
$ 12,642 $ 28,659
Nov 29, 11 AM $ 0.0₅109
+0.04%
$ 12,641 $ 28,659
Nov 29, 10 AM $ 0.0₅109
-0.03%
$ 12,634 $ 28,682
Nov 29, 9 AM $ 0.0₅109
-0.51%
$ 12,635 $ 29,043
Nov 29, 8 AM $ 0.0₅109
-0.33%
$ 12,674 $ 29,159
Nov 29, 7 AM $ 0.0₅11
-0.91%
$ 12,721 $ 1,659
Nov 29, 6 AM $ 0.0₅111
+0.10%
$ 12,838 $ 1,645
Nov 29, 5 AM $ 0.0₅111
+0.26%
$ 12,829 $ 1,645
Nov 29, 4 AM $ 0.0₅11
-0.41%
$ 12,794 $ 1,635
Nov 29, 3 AM $ 0.0₅111
+0.29%
$ 12,841 $ 1,640
Nov 29, 2 AM $ 0.0₅11
-0.25%
$ 12,803 $ 1,635
Nov 29, 1 AM $ 0.0₅111
+0.37%
$ 12,856 $ 1,624
Nov 29, 12 AM $ 0.0₅11
-0.14%
$ 12,811 $ 1,619
Nov 28, 11 PM $ 0.0₅111
+0.04%
$ 12,829 $ 28,244
Nov 28, 10 PM $ 0.0₅111
-0.12%
$ 12,824 $ 28,224
Nov 28, 9 PM $ 0.0₅111
+0.08%
$ 12,840 $ 28,221
Nov 28, 8 PM $ 0.0₅111
+2.16%
$ 12,829 $ 28,208
Nov 28, 7 PM $ 0.0₅108
-0.07%
$ 12,557 $ 28,200
Nov 28, 6 PM $ 0.0₅108
-2.66%
$ 12,567 $ 28,411
Nov 28, 5 PM $ 0.0₅111
-0.01%
$ 12,911 $ 29,200
Nov 28, 4 PM $ 0.0₅111
-0.51%
$ 12,915 $ 29,185
Nov 28, 3 PM $ 0.0₅112
+0.62%
$ 12,943 $ 29,214
Nov 28, 2 PM $ 0.0₅111
-0.27%
$ 12,864 $ 29,007
Nov 28, 1 PM $ 0.0₅111
+0.29%
$ 12,902 $ 28,646
Nov 28, 12 PM $ 0.0₅111
+1.14%
$ 12,865 $ 28,611
Nov 28, 11 AM $ 0.0₅11
-0.02%
$ 12,720 $ 28,566
Nov 28, 10 AM $ 0.0₅11
+0.24%
$ 12,723 $ 28,656
Nov 28, 9 AM $ 0.0₅109
+0.03%
$ 12,693 $ 28,841
Nov 28, 8 AM $ 0.0₅109
+1.18%
$ 12,689 $ 28,900
Nov 28, 7 AM $ 0.0₅108
-1.32%
$ 12,541 $ 30,049
Nov 28, 6 AM $ 0.0₅109
+0.16%
$ 12,703 $ 30,137
Nov 28, 5 AM $ 0.0₅109
-0.20%
$ 12,705 $ 30,099
Nov 28, 4 AM $ 0.0₅11
+0.29%
$ 12,734 $ 30,307
Nov 28, 3 AM $ 0.0₅109
+0.33%
$ 12,699 $ 30,310
Nov 28, 2 AM $ 0.0₅109
-0.74%
$ 12,660 $ 30,238
Nov 28, 1 AM $ 0.0₅11
+0.13%
$ 12,754 $ 30,127
Nov 28, 12 AM $ 0.0₅11
+0.12%
$ 12,739 $ 30,394
Nov 27, 11 PM $ 0.0₅11
-0.93%
$ 12,726 $ 30,301
Nov 27, 10 PM $ 0.0₅111
-0.15%
$ 12,849 $ 29,810