Kabosu Historical Data

KABOSU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₅111
-0.43%
$ 12,868 $ 29,770
Nov 27, 8 PM $ 0.0₅111
+0.79%
$ 12,892 $ 29,601
Nov 27, 7 PM $ 0.0₅11
-0.65%
$ 12,791 $ 29,595
Nov 27, 6 PM $ 0.0₅111
+0.52%
$ 12,861 $ 29,814
Nov 27, 5 PM $ 0.0₅11
+0.15%
$ 12,813 $ 29,793
Nov 27, 4 PM $ 0.0₅11
+1.17%
$ 12,795 $ 29,391
Nov 27, 3 PM $ 0.0₅108
-0.58%
$ 12,564 $ 28,872
Nov 27, 2 PM $ 0.0₅109
-0.87%
$ 12,597 $ 28,867
Nov 27, 1 PM $ 0.0₅11
-1.12%
$ 12,708 $ 29,099
Nov 27, 12 PM $ 0.0₅111
-0.28%
$ 12,853 $ 30,241
Nov 27, 11 AM $ 0.0₅111
+0.01%
$ 12,888 $ 30,157
Nov 27, 10 AM $ 0.0₅111
+0.22%
$ 12,888 $ 31,104
Nov 27, 9 AM $ 0.0₅11
-1.35%
$ 12,819 $ 30,955
Nov 27, 8 AM $ 0.0₅112
-0.45%
$ 12,995 $ 31,767
Nov 27, 7 AM $ 0.0₅112
+0.24%
$ 13,053 $ 32,276
Nov 27, 6 AM $ 0.0₅112
+0.08%
$ 13,018 $ 31,774
Nov 27, 5 AM $ 0.0₅113
+0.71%
$ 13,095 $ 31,970
Nov 27, 4 AM $ 0.0₅112
-0.02%
$ 13,001 $ 33,066
Nov 27, 3 AM $ 0.0₅112
-2.20%
$ 13,016 $ 33,241
Nov 27, 2 AM $ 0.0₅114
+1.03%
$ 13,215 $ 33,913
Nov 27, 1 AM $ 0.0₅113
+0.31%
$ 13,081 $ 33,508
Nov 27, 12 AM $ 0.0₅113
-0.07%
$ 13,059 $ 33,039
Nov 26, 11 PM $ 0.0₅112
+0.94%
$ 13,051 $ 33,343
Nov 26, 10 PM $ 0.0₅111
-1.16%
$ 12,930 $ 32,884
Nov 26, 9 PM $ 0.0₅113
+1.11%
$ 13,080 $ 32,180
Nov 26, 8 PM $ 0.0₅112
-0.47%
$ 12,980 $ 31,749
Nov 26, 7 PM $ 0.0₅112
+0.99%
$ 13,042 $ 31,207
Nov 26, 6 PM $ 0.0₅111
+0.78%
$ 12,889 $ 30,535
Nov 26, 5 PM $ 0.0₅11
+1.91%
$ 12,789 $ 29,984
Nov 26, 4 PM $ 0.0₅108
+2.02%
$ 12,555 $ 29,559
Nov 26, 3 PM $ 0.0₅106
-2.16%
$ 12,308 $ 28,969
Nov 26, 2 PM $ 0.0₅108
+0.89%
$ 12,581 $ 30,165
Nov 26, 1 PM $ 0.0₅108
+1.91%
$ 12,483 $ 30,244
Nov 26, 12 PM $ 0.0₅106
-2.94%
$ 12,250 $ 29,212
Nov 26, 11 AM $ 0.0₅109
+1.01%
$ 12,620 $ 31,794
Nov 26, 10 AM $ 0.0₅108
+0.43%
$ 12,514 $ 31,431
Nov 26, 9 AM $ 0.0₅107
-0.13%
$ 12,432 $ 31,670
Nov 26, 8 AM $ 0.0₅107
-2.02%
$ 12,447 $ 35,043
Nov 26, 7 AM $ 0.0₅11
-0.31%
$ 12,710 $ 36,090
Nov 26, 6 AM $ 0.0₅11
+0.96%
$ 12,750 $ 37,474
Nov 26, 5 AM $ 0.0₅109
-0.66%
$ 12,628 $ 39,354
Nov 26, 4 AM $ 0.0₅11
-0.06%
$ 12,716 $ 39,461
Nov 26, 3 AM $ 0.0₅11
-2.01%
$ 12,724 $ 39,445
Nov 26, 2 AM $ 0.0₅112
-0.58%
$ 12,995 $ 39,804
Nov 26, 1 AM $ 0.0₅113
-0.28%
$ 13,104 $ 40,264
Nov 26, 12 AM $ 0.0₅113
+0.11%
$ 13,141 $ 40,791
Nov 25, 11 PM $ 0.0₅113
+2.11%
$ 13,131 $ 39,468
Nov 25, 10 PM $ 0.0₅111
+0.53%
$ 12,816 $ 37,885
Nov 25, 9 PM $ 0.0₅11
+0.50%
$ 12,803 $ 37,557
Nov 25, 8 PM $ 0.0₅11
-0.58%
$ 12,740 $ 36,672