Kabosu Historical Data

KABOSU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅11
-1.68%
$ 12,815 $ 38,356
Nov 25, 6 PM $ 0.0₅112
-0.71%
$ 13,033 $ 39,023
Nov 25, 5 PM $ 0.0₅113
+1.57%
$ 13,154 $ 40,183
Nov 25, 4 PM $ 0.0₅112
+1.18%
$ 12,989 $ 38,989
Nov 25, 3 PM $ 0.0₅111
-0.10%
$ 12,840 $ 38,369
Nov 25, 2 PM $ 0.0₅111
-0.20%
$ 12,888 $ 38,884
Nov 25, 1 PM $ 0.0₅111
-0.50%
$ 12,914 $ 38,771
Nov 25, 12 PM $ 0.0₅112
+0.61%
$ 12,975 $ 39,003
Nov 25, 11 AM $ 0.0₅111
+3.32%
$ 12,898 $ 39,159
Nov 25, 10 AM $ 0.0₅108
+0.00%
$ 12,484 $ 38,537
Nov 25, 9 AM $ 0.0₅108
-0.59%
$ 12,482 $ 39,311
Nov 25, 8 AM $ 0.0₅109
+0.81%
$ 12,591 $ 39,932
Nov 25, 7 AM $ 0.0₅108
-1.08%
$ 12,490 $ 39,637
Nov 25, 6 AM $ 0.0₅109
+0.33%
$ 12,630 $ 39,762
Nov 25, 5 AM $ 0.0₅109
-0.08%
$ 12,691 $ 40,038
Nov 25, 4 AM $ 0.0₅109
-1.61%
$ 12,730 $ 40,524
Nov 25, 3 AM $ 0.0₅111
+1.23%
$ 12,940 $ 43,498
Nov 25, 2 AM $ 0.0₅109
-0.38%
$ 12,767 $ 40,395
Nov 25, 1 AM $ 0.0₅11
+1.62%
$ 12,825 $ 40,353
Nov 25, 12 AM $ 0.0₅109
+1.32%
$ 12,670 $ 38,208
Nov 24, 11 PM $ 0.0₅108
-0.59%
$ 12,571 $ 36,303
Nov 24, 10 PM $ 0.0₅109
+0.94%
$ 12,683 $ 34,668
Nov 24, 9 PM $ 0.0₅107
-1.11%
$ 12,560 $ 36,869
Nov 24, 8 PM $ 0.0₅109
+0.24%
$ 12,702 $ 37,585
Nov 24, 7 PM $ 0.0₅108
+0.83%
$ 12,650 $ 37,712
Nov 24, 6 PM $ 0.0₅107
+0.94%
$ 12,546 $ 36,322
Nov 24, 5 PM $ 0.0₅106
-0.14%
$ 12,390 $ 35,545
Nov 24, 4 PM $ 0.0₅106
+3.95%
$ 12,137 $ 36,825
Nov 24, 3 PM $ 0.0₅102
+1.32%
$ 11,988 $ 31,944
Nov 24, 2 PM $ 0.0₅101
+0.11%
$ 11,808 $ 30,070
Nov 24, 1 PM $ 0.0₅101
-0.21%
$ 11,802 $ 30,192
Nov 24, 12 PM $ 0.0₅101
+2.35%
$ 11,820 $ 29,445
Nov 24, 11 AM $ 0.0₆955
+0.03%
$ 11,158 $ 27,412
Nov 24, 10 AM $ 0.0₆954
-3.98%
$ 11,155 $ 27,512
Nov 24, 9 AM $ 0.0₅101
-0.51%
$ 11,754 $ 28,701
Nov 24, 8 AM $ 0.0₅101
+1.34%
$ 11,810 $ 28,681
Nov 24, 7 AM $ 0.0₆997
-0.29%
$ 11,655 $ 28,632
Nov 24, 6 AM $ 0.0₅1
-0.64%
$ 11,705 $ 29,031
Nov 24, 5 AM $ 0.0₅101
+0.64%
$ 11,871 $ 29,360
Nov 24, 4 AM $ 0.0₆998
-0.33%
$ 11,746 $ 29,309
Nov 24, 3 AM $ 0.0₅1
-0.17%
$ 11,777 $ 28,740
Nov 24, 2 AM $ 0.0₆986
+0.01%
$ 11,607 $ 28,015
Nov 24, 1 AM $ 0.0₆986
+0.28%
$ 11,606 $ 28,008
Nov 24, 12 AM $ 0.0₆983
-0.09%
$ 11,573 $ 27,982
Nov 23, 11 PM $ 0.0₆984
-0.81%
$ 11,580 $ 28,893
Nov 23, 10 PM $ 0.0₆992
-0.93%
$ 11,675 $ 29,044
Nov 23, 9 PM $ 0.0₆996
+0.26%
$ 11,727 $ 28,954
Nov 23, 8 PM $ 0.0₆995
-1.03%
$ 11,711 $ 28,595
Nov 23, 7 PM $ 0.0₅101
+1.44%
$ 11,866 $ 30,408
Nov 23, 6 PM $ 0.0₆995
+0.00%
$ 11,708 $ 30,198