Kabosu Historical Data

KABOSU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₆993
-0.50%
$ 11,689 $ 30,182
Nov 23, 4 PM $ 0.0₅1
-0.76%
$ 11,783 $ 30,512
Nov 23, 3 PM $ 0.0₅101
+1.02%
$ 11,856 $ 29,811
Nov 23, 2 PM $ 0.0₆997
-1.92%
$ 11,737 $ 29,460
Nov 23, 1 PM $ 0.0₅102
+0.34%
$ 11,969 $ 31,420
Nov 23, 12 PM $ 0.0₅101
+0.51%
$ 11,933 $ 31,262
Nov 23, 11 AM $ 0.0₅101
-0.32%
$ 11,863 $ 31,535
Nov 23, 10 AM $ 0.0₅101
-0.87%
$ 11,901 $ 31,664
Nov 23, 9 AM $ 0.0₅102
+0.27%
$ 11,988 $ 32,087
Nov 23, 8 AM $ 0.0₅102
-0.44%
$ 11,958 $ 31,659
Nov 23, 7 AM $ 0.0₅102
-1.65%
$ 12,024 $ 31,791
Nov 23, 6 AM $ 0.0₅104
-0.29%
$ 12,229 $ 32,593
Nov 23, 5 AM $ 0.0₅104
-3.55%
$ 12,275 $ 32,271
Nov 23, 4 AM $ 0.0₅108
+5.09%
$ 12,706 $ 31,970
Nov 23, 3 AM $ 0.0₅103
-0.35%
$ 12,090 $ 31,849
Nov 23, 2 AM $ 0.0₅103
+0.69%
$ 12,087 $ 31,948
Nov 23, 1 AM $ 0.0₅102
+1.89%
$ 11,999 $ 31,377
Nov 23, 12 AM $ 0.0₅1
+4.75%
$ 11,776 $ 30,088
Nov 22, 11 PM $ 0.0₆955
-0.29%
$ 11,239 $ 28,227
Nov 22, 10 PM $ 0.0₆958
+0.31%
$ 11,273 $ 28,153
Nov 22, 9 PM $ 0.0₆954
-0.16%
$ 11,231 $ 28,638
Nov 22, 8 PM $ 0.0₆957
+0.37%
$ 11,264 $ 28,759
Nov 22, 7 PM $ 0.0₆953
-0.33%
$ 11,222 $ 28,724
Nov 22, 6 PM $ 0.0₆956
-0.46%
$ 11,259 $ 28,979
Nov 22, 5 PM $ 0.0₆961
+0.01%
$ 11,312 $ 29,138
Nov 22, 4 PM $ 0.0₆961
-0.56%
$ 11,311 $ 29,378
Nov 22, 3 PM $ 0.0₆966
-0.07%
$ 11,374 $ 30,136
Nov 22, 2 PM $ 0.0₆967
+1.74%
$ 11,384 $ 28,936
Nov 22, 1 PM $ 0.0₆951
-0.57%
$ 11,194 $ 28,924
Nov 22, 12 PM $ 0.0₆956
-0.09%
$ 11,256 $ 30,013
Nov 22, 11 AM $ 0.0₆957
+0.16%
$ 11,266 $ 29,942
Nov 22, 10 AM $ 0.0₆96
-0.42%
$ 11,303 $ 29,958
Nov 22, 9 AM $ 0.0₆964
-0.01%
$ 11,351 $ 30,129
Nov 22, 8 AM $ 0.0₆964
+0.07%
$ 11,352 $ 30,186
Nov 22, 7 AM $ 0.0₆964
-1.04%
$ 11,344 $ 29,894
Nov 22, 6 AM $ 0.0₆975
+0.79%
$ 11,481 $ 30,085
Nov 22, 5 AM $ 0.0₆967
-1.17%
$ 11,388 $ 30,887
Nov 22, 4 AM $ 0.0₆979
-0.43%
$ 11,524 $ 31,261
Nov 22, 3 AM $ 0.0₆983
-0.90%
$ 11,568 $ 31,399
Nov 22, 2 AM $ 0.0₆991
+1.64%
$ 11,672 $ 32,604
Nov 22, 1 AM $ 0.0₆977
+0.19%
$ 11,504 $ 28,140
Nov 22, 12 AM $ 0.0₆975
+0.88%
$ 11,480 $ 28,063
Nov 21, 11 PM $ 0.0₆966
+0.01%
$ 11,378 $ 27,774
Nov 21, 10 PM $ 0.0₆966
-1.18%
$ 11,491 $ 27,852
Nov 21, 9 PM $ 0.0₆978
+2.37%
$ 11,514 $ 27,751
Nov 21, 8 PM $ 0.0₆955
-0.49%
$ 11,245 $ 27,212
Nov 21, 7 PM $ 0.0₆96
-0.34%
$ 11,303 $ 27,149
Nov 21, 6 PM $ 0.0₆963
+0.08%
$ 11,334 $ 27,326
Nov 21, 5 PM $ 0.0₆962
+2.28%
$ 11,324 $ 27,208
Nov 21, 4 PM $ 0.0₆941
+0.46%
$ 11,074 $ 26,467