Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₆936
-4.19%
$ 11,023 $ 26,317
Nov 21, 2 PM $ 0.0₆979
+2.08%
$ 11,380 $ 27,370
Nov 21, 1 PM $ 0.0₆952
+1.73%
$ 11,209 $ 25,882
Nov 21, 12 PM $ 0.0₆929
+1.06%
$ 10,937 $ 24,519
Nov 21, 11 AM $ 0.0₆921
-0.33%
$ 10,844 $ 24,248
Nov 21, 10 AM $ 0.0₆93
-1.45%
$ 10,944 $ 23,626
Nov 21, 9 AM $ 0.0₆945
-1.37%
$ 11,121 $ 24,500
Nov 21, 8 AM $ 0.0₆952
+0.58%
$ 11,207 $ 25,025
Nov 21, 7 AM $ 0.0₆946
-4.47%
$ 11,141 $ 25,354
Nov 21, 6 AM $ 0.0₆99
-0.76%
$ 11,653 $ 26,953
Nov 21, 5 AM $ 0.0₆998
+0.17%
$ 12,120 $ 26,969
Nov 21, 4 AM $ 0.0₆998
-1.64%
$ 12,122 $ 26,073
Nov 21, 3 AM $ 0.0₆988
-1.70%
$ 11,999 $ 26,581
Nov 21, 2 AM $ 0.0₅101
-0.78%
$ 12,233 $ 27,748
Nov 21, 1 AM $ 0.0₅102
+1.83%
$ 12,357 $ 29,517
Nov 21, 12 AM $ 0.0₅1
+0.41%
$ 12,158 $ 28,255
Nov 20, 11 PM $ 0.0₆996
-0.67%
$ 12,098 $ 27,994
Nov 20, 10 PM $ 0.0₅1
+1.91%
$ 12,178 $ 27,268
Nov 20, 9 PM $ 0.0₆984
+1.12%
$ 11,950 $ 26,083
Nov 20, 8 PM $ 0.0₆973
+0.41%
$ 11,816 $ 25,781
Nov 20, 7 PM $ 0.0₆973
-0.01%
$ 11,817 $ 25,697
Nov 20, 6 PM $ 0.0₆97
+0.33%
$ 11,774 $ 25,980
Nov 20, 5 PM $ 0.0₆968
+0.59%
$ 11,758 $ 26,071
Nov 20, 4 PM $ 0.0₆985
-5.19%
$ 11,965 $ 25,752
Nov 20, 3 PM $ 0.0₅104
-0.93%
$ 12,621 $ 28,929
Nov 20, 2 PM $ 0.0₅105
-0.56%
$ 12,701 $ 29,695
Nov 20, 1 PM $ 0.0₅107
+0.20%
$ 12,977 $ 31,484
Nov 20, 12 PM $ 0.0₅107
-1.75%
$ 12,953 $ 32,502
Nov 20, 11 AM $ 0.0₅108
+1.43%
$ 13,139 $ 33,438
Nov 20, 10 AM $ 0.0₅107
-0.57%
$ 12,995 $ 33,040
Nov 20, 9 AM $ 0.0₅108
-1.99%
$ 13,069 $ 33,761
Nov 20, 8 AM $ 0.0₅11
+1.34%
$ 13,334 $ 34,650
Nov 20, 7 AM $ 0.0₅108
+1.96%
$ 13,158 $ 32,272
Nov 20, 6 AM $ 0.0₅106
+0.20%
$ 12,905 $ 31,779
Nov 20, 5 AM $ 0.0₅106
-1.39%
$ 12,888 $ 33,073
Nov 20, 4 AM $ 0.0₅108
+0.33%
$ 13,069 $ 34,365
Nov 20, 3 AM $ 0.0₅107
-0.30%
$ 13,027 $ 33,757
Nov 20, 2 AM $ 0.0₅108
-0.69%
$ 13,066 $ 34,461
Nov 20, 1 AM $ 0.0₅108
+0.11%
$ 13,149 $ 34,677
Nov 19, 9 PM $ 0.0₅104
+0.87%
$ 12,567 $ 32,619
Nov 19, 8 PM $ 0.0₅103
+0.68%
$ 12,458 $ 32,265
Nov 19, 7 PM $ 0.0₅102
-0.73%
$ 12,357 $ 31,982
Nov 19, 6 PM $ 0.0₅103
+0.16%
$ 12,451 $ 32,085
Nov 19, 5 PM $ 0.0₅102
-2.46%
$ 12,431 $ 32,048
Nov 19, 4 PM $ 0.0₅106
-0.94%
$ 12,899 $ 34,539
Nov 19, 3 PM $ 0.0₅11
+0.66%
$ 13,301 $ 34,982
Nov 19, 2 PM $ 0.0₅109
-0.98%
$ 13,220 $ 36,290
Nov 19, 1 PM $ 0.0₅11
+0.32%
$ 13,353 $ 36,530
Nov 19, 12 PM $ 0.0₅11
-0.76%
$ 13,296 $ 36,311
Nov 19, 11 AM $ 0.0₅11
+0.04%
$ 13,394 $ 36,527