Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₆936
+0.02%
$ 11,074 $ 5,227
Dec 27, 1 AM $ 0.0₆936
-0.28%
$ 11,074 $ 5,526
Dec 27, 12 AM $ 0.0₆939
+0.10%
$ 11,105 $ 5,511
Dec 26, 11 PM $ 0.0₆938
+0.06%
$ 11,096 $ 5,487
Dec 26, 10 PM $ 0.0₆937
+0.59%
$ 11,089 $ 5,200
Dec 26, 9 PM $ 0.0₆931
+0.11%
$ 11,015 $ 5,421
Dec 26, 8 PM $ 0.0₆931
-0.15%
$ 11,011 $ 5,411
Dec 26, 7 PM $ 0.0₆932
-0.19%
$ 11,022 $ 4,549
Dec 26, 6 PM $ 0.0₆933
+0.14%
$ 11,039 $ 4,538
Dec 26, 5 PM $ 0.0₆932
+0.22%
$ 11,024 $ 5,400
Dec 26, 4 PM $ 0.0₆93
-0.48%
$ 11,003 $ 5,270
Dec 26, 3 PM $ 0.0₆935
-1.20%
$ 11,060 $ 5,466
Dec 26, 2 PM $ 0.0₆946
+0.55%
$ 11,189 $ 5,483
Dec 26, 1 PM $ 0.0₆94
-0.11%
$ 11,116 $ 5,462
Dec 26, 12 PM $ 0.0₆941
-0.22%
$ 11,129 $ 5,684
Dec 26, 11 AM $ 0.0₆943
+0.29%
$ 11,159 $ 5,666
Dec 26, 10 AM $ 0.0₆94
+0.45%
$ 11,119 $ 5,644
Dec 26, 9 AM $ 0.0₆935
-0.66%
$ 11,067 $ 5,628
Dec 26, 8 AM $ 0.0₆942
-0.63%
$ 11,149 $ 5,597
Dec 26, 7 AM $ 0.0₆948
+0.72%
$ 11,221 $ 5,564
Dec 26, 6 AM $ 0.0₆941
+0.66%
$ 11,137 $ 5,307
Dec 26, 5 AM $ 0.0₆936
+0.38%
$ 11,076 $ 5,487
Dec 26, 4 AM $ 0.0₆933
+0.00%
$ 11,037 $ 5,466
Dec 26, 3 AM $ 0.0₆933
-0.17%
$ 11,034 $ 5,452
Dec 26, 2 AM $ 0.0₆934
+1.38%
$ 11,052 $ 5,391
Dec 26, 1 AM $ 0.0₆921
+0.27%
$ 10,896 $ 4,483
Dec 26, 12 AM $ 0.0₆919
-0.46%
$ 10,876 $ 4,462
Dec 25, 11 PM $ 0.0₆925
-0.73%
$ 10,949 $ 4,481
Dec 25, 10 PM $ 0.0₆932
-1.04%
$ 11,031 $ 4,394
Dec 25, 9 PM $ 0.0₆942
-0.15%
$ 11,149 $ 4,431
Dec 25, 8 PM $ 0.0₆944
-0.07%
$ 11,170 $ 4,426
Dec 25, 7 PM $ 0.0₆944
+0.07%
$ 11,172 $ 4,531
Dec 25, 6 PM $ 0.0₆944
+0.02%
$ 11,169 $ 4,530
Dec 25, 5 PM $ 0.0₆943
+0.23%
$ 11,162 $ 4,297
Dec 25, 4 PM $ 0.0₆941
+0.51%
$ 11,134 $ 4,272
Dec 25, 3 PM $ 0.0₆935
-0.05%
$ 11,067 $ 4,250
Dec 25, 2 PM $ 0.0₆936
+0.50%
$ 11,075 $ 4,460
Dec 25, 1 PM $ 0.0₆93
-0.01%
$ 11,007 $ 5,225
Dec 25, 12 PM $ 0.0₆93
-0.33%
$ 11,006 $ 5,209
Dec 25, 11 AM $ 0.0₆933
-0.26%
$ 11,035 $ 5,213
Dec 25, 10 AM $ 0.0₆935
-0.21%
$ 11,060 $ 5,206
Dec 25, 9 AM $ 0.0₆937
-0.42%
$ 11,083 $ 5,199
Dec 25, 8 AM $ 0.0₆94
-0.48%
$ 11,136 $ 5,213
Dec 25, 7 AM $ 0.0₆945
+0.50%
$ 11,180 $ 5,192
Dec 25, 6 AM $ 0.0₆939
+0.28%
$ 11,111 $ 5,141
Dec 25, 5 AM $ 0.0₆937
+0.27%
$ 11,090 $ 5,128
Dec 25, 4 AM $ 0.0₆938
-0.29%
$ 11,102 $ 5,132
Dec 25, 3 AM $ 0.0₆941
-0.23%
$ 11,131 $ 5,137
Dec 25, 2 AM $ 0.0₆943
+0.64%
$ 11,158 $ 5,109
Dec 25, 1 AM $ 0.0₆937
+0.46%
$ 11,085 $ 5,070