Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₅11
-0.26%
$ 13,401 $ 36,684
Nov 19, 9 AM $ 0.0₅111
-0.17%
$ 13,436 $ 36,625
Nov 19, 8 AM $ 0.0₅111
+0.21%
$ 13,459 $ 38,250
Nov 19, 7 AM $ 0.0₅11
+0.19%
$ 13,406 $ 38,286
Nov 19, 6 AM $ 0.0₅111
+1.03%
$ 13,426 $ 38,987
Nov 19, 5 AM $ 0.0₅11
-1.75%
$ 13,315 $ 38,878
Nov 19, 4 AM $ 0.0₅112
-2.49%
$ 13,553 $ 39,892
Nov 19, 3 AM $ 0.0₅114
-0.93%
$ 13,900 $ 40,211
Nov 19, 2 AM $ 0.0₅116
+1.14%
$ 14,040 $ 40,370
Nov 19, 1 AM $ 0.0₅114
+0.62%
$ 13,880 $ 39,317
Nov 19, 12 AM $ 0.0₅114
-0.27%
$ 13,878 $ 38,836
Nov 18, 11 PM $ 0.0₅114
+0.26%
$ 13,833 $ 38,604
Nov 18, 10 PM $ 0.0₅114
+0.06%
$ 13,830 $ 38,664
Nov 18, 9 PM $ 0.0₅114
-0.35%
$ 13,822 $ 38,904
Nov 18, 8 PM $ 0.0₅114
-1.31%
$ 13,882 $ 39,181
Nov 18, 7 PM $ 0.0₅116
-0.67%
$ 14,069 $ 39,338
Nov 18, 6 PM $ 0.0₅117
+0.65%
$ 14,164 $ 39,668
Nov 18, 5 PM $ 0.0₅116
-0.03%
$ 14,073 $ 39,014
Nov 18, 4 PM $ 0.0₅116
+4.25%
$ 14,047 $ 38,882
Nov 18, 3 PM $ 0.0₅113
+1.16%
$ 13,736 $ 36,915
Nov 18, 2 PM $ 0.0₅112
+0.50%
$ 13,561 $ 38,182
Nov 18, 1 PM $ 0.0₅111
-1.02%
$ 13,495 $ 38,108
Nov 18, 12 PM $ 0.0₅112
-0.05%
$ 13,634 $ 38,575
Nov 18, 11 AM $ 0.0₅112
-0.24%
$ 13,641 $ 38,392
Nov 18, 10 AM $ 0.0₅112
+1.18%
$ 13,635 $ 38,716
Nov 18, 9 AM $ 0.0₅111
-0.55%
$ 13,478 $ 38,219
Nov 18, 8 AM $ 0.0₅112
-1.77%
$ 13,553 $ 38,116
Nov 18, 7 AM $ 0.0₅114
+2.16%
$ 13,802 $ 38,025
Nov 18, 6 AM $ 0.0₅111
-0.48%
$ 13,634 $ 36,459
Nov 18, 5 AM $ 0.0₅112
+1.46%
$ 13,701 $ 36,639
Nov 18, 4 AM $ 0.0₅11
-1.51%
$ 13,504 $ 36,426
Nov 18, 3 AM $ 0.0₅111
-0.99%
$ 13,635 $ 37,027
Nov 18, 2 AM $ 0.0₅112
+0.06%
$ 13,771 $ 37,102
Nov 18, 1 AM $ 0.0₅113
+0.38%
$ 13,798 $ 36,536
Nov 18, 12 AM $ 0.0₅112
-0.29%
$ 13,746 $ 35,943
Nov 17, 11 PM $ 0.0₅113
+0.21%
$ 13,784 $ 35,803
Nov 17, 10 PM $ 0.0₅112
+0.72%
$ 13,756 $ 35,890
Nov 17, 9 PM $ 0.0₅112
+0.09%
$ 13,659 $ 35,569
Nov 17, 8 PM $ 0.0₅111
-0.25%
$ 13,617 $ 35,626
Nov 17, 7 PM $ 0.0₅111
+0.01%
$ 13,654 $ 35,611
Nov 17, 6 PM $ 0.0₅112
-2.62%
$ 13,690 $ 35,653
Nov 17, 5 PM $ 0.0₅115
-1.09%
$ 14,071 $ 36,727
Nov 17, 4 PM $ 0.0₅116
+0.05%
$ 14,226 $ 37,137
Nov 17, 3 PM $ 0.0₅117
+0.33%
$ 14,285 $ 37,225
Nov 17, 2 PM $ 0.0₅117
+1.20%
$ 14,288 $ 35,995
Nov 17, 1 PM $ 0.0₅115
-1.73%
$ 14,103 $ 34,991
Nov 17, 12 PM $ 0.0₅117
-1.23%
$ 14,349 $ 35,649
Nov 17, 11 AM $ 0.0₅119
+1.01%
$ 14,529 $ 36,290
Nov 17, 10 AM $ 0.0₅117
-1.05%
$ 14,382 $ 36,339
Nov 17, 9 AM $ 0.0₅119
+0.30%
$ 14,540 $ 41,257