Kabosu Historical Data

KABOSU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₅118
-0.16%
$ 14,510 $ 41,096
Nov 17, 7 AM $ 0.0₅118
+0.00%
$ 14,502 $ 41,501
Nov 17, 6 AM $ 0.0₅118
-1.45%
$ 14,498 $ 41,801
Nov 17, 5 AM $ 0.0₅12
+0.57%
$ 14,688 $ 42,759
Nov 17, 4 AM $ 0.0₅119
+1.30%
$ 14,605 $ 41,441
Nov 17, 3 AM $ 0.0₅118
+0.79%
$ 14,418 $ 39,801
Nov 17, 2 AM $ 0.0₅117
+0.81%
$ 14,291 $ 39,092
Nov 17, 1 AM $ 0.0₅116
+0.05%
$ 14,185 $ 37,946
Nov 17, 12 AM $ 0.0₅116
+1.81%
$ 14,175 $ 38,921
Nov 16, 11 PM $ 0.0₅114
+0.71%
$ 13,935 $ 37,524
Nov 16, 10 PM $ 0.0₅113
+0.95%
$ 13,881 $ 37,772
Nov 16, 9 PM $ 0.0₅112
-2.04%
$ 13,743 $ 37,467
Nov 16, 8 PM $ 0.0₅115
-0.08%
$ 14,031 $ 38,593
Nov 16, 7 PM $ 0.0₅115
+0.69%
$ 14,061 $ 38,531
Nov 16, 6 PM $ 0.0₅114
+0.57%
$ 13,965 $ 38,121
Nov 16, 5 PM $ 0.0₅114
-0.08%
$ 13,939 $ 37,967
Nov 16, 4 PM $ 0.0₅114
-3.48%
$ 13,974 $ 38,249
Nov 16, 3 PM $ 0.0₅118
+0.19%
$ 14,483 $ 40,362
Nov 16, 2 PM $ 0.0₅118
-0.47%
$ 14,430 $ 39,938
Nov 16, 1 PM $ 0.0₅119
-0.76%
$ 14,533 $ 41,092
Nov 16, 12 PM $ 0.0₅12
-0.60%
$ 14,644 $ 41,590
Nov 16, 11 AM $ 0.0₅12
-1.03%
$ 14,734 $ 41,866
Nov 16, 10 AM $ 0.0₅122
-0.60%
$ 14,885 $ 42,379
Nov 16, 9 AM $ 0.0₅123
+0.41%
$ 15,011 $ 39,352
Nov 16, 8 AM $ 0.0₅122
+0.43%
$ 14,950 $ 39,276
Nov 16, 7 AM $ 0.0₅122
-0.35%
$ 14,885 $ 38,916
Nov 16, 6 AM $ 0.0₅122
+0.10%
$ 14,893 $ 39,103
Nov 16, 5 AM $ 0.0₅122
-0.32%
$ 14,886 $ 39,131
Nov 16, 4 AM $ 0.0₅122
-0.33%
$ 14,933 $ 38,763
Nov 16, 3 AM $ 0.0₅122
+0.81%
$ 15,002 $ 38,665
Nov 16, 2 AM $ 0.0₅121
+1.06%
$ 14,881 $ 38,368
Nov 16, 1 AM $ 0.0₅12
-0.42%
$ 14,723 $ 38,061
Nov 16, 12 AM $ 0.0₅121
-0.43%
$ 14,766 $ 38,476
Nov 15, 11 PM $ 0.0₅121
+0.11%
$ 14,830 $ 42,471
Nov 15, 10 PM $ 0.0₅121
+0.38%
$ 14,813 $ 42,408
Nov 15, 9 PM $ 0.0₅121
-0.35%
$ 14,781 $ 42,230
Nov 15, 8 PM $ 0.0₅121
+0.15%
$ 14,834 $ 42,025
Nov 15, 7 PM $ 0.0₅121
-0.05%
$ 15,612 $ 41,758
Nov 15, 6 PM $ 0.0₅121
-0.47%
$ 15,620 $ 41,855
Nov 15, 5 PM $ 0.0₅122
+0.68%
$ 15,692 $ 41,952
Nov 15, 4 PM $ 0.0₅121
-0.58%
$ 15,577 $ 41,808
Nov 15, 3 PM $ 0.0₅121
-1.03%
$ 15,645 $ 42,222
Nov 15, 2 PM $ 0.0₅123
+0.47%
$ 15,806 $ 43,036
Nov 15, 1 PM $ 0.0₅122
+0.38%
$ 15,705 $ 42,976
Nov 15, 12 PM $ 0.0₅121
+0.32%
$ 15,644 $ 42,689
Nov 15, 11 AM $ 0.0₅121
-0.72%
$ 15,596 $ 42,734
Nov 15, 10 AM $ 0.0₅122
+0.10%
$ 15,709 $ 43,123
Nov 15, 9 AM $ 0.0₅122
-0.41%
$ 15,691 $ 43,014
Nov 15, 8 AM $ 0.0₅122
-0.34%
$ 15,756 $ 42,770
Nov 15, 7 AM $ 0.0₅123
-0.02%
$ 15,813 $ 42,711