Kabosu Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₅123
+0.55%
$ 15,817 $ 42,596
Nov 15, 5 AM $ 0.0₅122
+0.77%
$ 15,733 $ 41,727
Nov 14, 11 PM $ 0.0₅121
-0.04%
$ 15,571 $ 43,322
Nov 14, 10 PM $ 0.0₅121
-0.16%
$ 15,582 $ 43,285
Nov 14, 9 PM $ 0.0₅121
+0.77%
$ 15,591 $ 42,661
Nov 14, 8 PM $ 0.0₅12
-1.15%
$ 15,513 $ 42,298
Nov 14, 7 PM $ 0.0₅122
+0.02%
$ 15,732 $ 42,452
Nov 14, 6 PM $ 0.0₅122
+0.47%
$ 15,664 $ 42,927
Nov 14, 3 PM $ 0.0₅121
-1.75%
$ 15,551 $ 40,915
Nov 14, 2 PM $ 0.0₅123
+0.55%
$ 15,897 $ 42,930
Nov 14, 1 PM $ 0.0₅123
+1.30%
$ 15,809 $ 39,773
Nov 14, 11 AM $ 0.0₅122
-0.05%
$ 15,683 $ 36,852
Nov 14, 10 AM $ 0.0₅122
+0.15%
$ 15,685 $ 36,598
Nov 14, 9 AM $ 0.0₅121
-0.96%
$ 15,605 $ 41,079
Nov 14, 8 AM $ 0.0₅122
-0.07%
$ 15,756 $ 41,062
Nov 14, 7 AM $ 0.0₅123
+2.50%
$ 15,804 $ 41,027
Nov 14, 6 AM $ 0.0₅12
+0.84%
$ 15,407 $ 38,082
Nov 14, 5 AM $ 0.0₅119
-0.48%
$ 15,300 $ 36,624
Nov 14, 4 AM $ 0.0₅119
-3.13%
$ 15,360 $ 38,149
Nov 14, 3 AM $ 0.0₅123
+2.37%
$ 15,864 $ 40,440
Nov 14, 2 AM $ 0.0₅12
+0.37%
$ 15,478 $ 39,407
Nov 14, 1 AM $ 0.0₅121
-0.58%
$ 15,503 $ 41,680
Nov 14, 12 AM $ 0.0₅121
-1.60%
$ 15,629 $ 42,172
Nov 13, 11 PM $ 0.0₅123
+1.50%
$ 15,909 $ 42,625
Nov 13, 10 PM $ 0.0₅122
+2.03%
$ 15,685 $ 42,018
Nov 13, 9 PM $ 0.0₅119
+1.10%
$ 15,372 $ 41,003
Nov 13, 8 PM $ 0.0₅118
-2.59%
$ 15,204 $ 40,604
Nov 13, 7 PM $ 0.0₅12
+0.68%
$ 15,505 $ 40,847
Nov 13, 6 PM $ 0.0₅12
-0.65%
$ 15,464 $ 42,458
Nov 13, 5 PM $ 0.0₅121
-3.23%
$ 15,567 $ 42,907
Nov 13, 4 PM $ 0.0₅125
+0.00%
$ 16,065 $ 43,945
Nov 13, 3 PM $ 0.0₅125
-1.88%
$ 16,075 $ 42,799
Nov 13, 2 PM $ 0.0₅126
-2.25%
$ 16,214 $ 44,832
Nov 13, 1 PM $ 0.0₅129
-0.39%
$ 16,591 $ 47,061
Nov 13, 12 PM $ 0.0₅129
-0.78%
$ 16,683 $ 46,836
Nov 13, 11 AM $ 0.0₅13
+0.66%
$ 16,812 $ 47,587
Nov 13, 10 AM $ 0.0₅13
-0.38%
$ 16,701 $ 46,703
Nov 13, 9 AM $ 0.0₅13
-1.93%
$ 16,735 $ 47,242
Nov 13, 8 AM $ 0.0₅133
+0.06%
$ 17,133 $ 49,069
Nov 13, 7 AM $ 0.0₅133
-0.60%
$ 17,123 $ 49,754
Nov 13, 6 AM $ 0.0₅134
-0.09%
$ 17,236 $ 50,402
Nov 13, 5 AM $ 0.0₅133
+0.96%
$ 17,198 $ 49,744
Nov 13, 4 AM $ 0.0₅132
+0.82%
$ 17,047 $ 48,195
Nov 13, 3 AM $ 0.0₅131
+0.40%
$ 16,909 $ 39,588
Nov 12, 4 PM $ 0.0₅126
+0.10%
$ 16,742 $ 47,470
Nov 12, 3 PM $ 0.0₅126
-3.63%
$ 16,717 $ 46,984
Nov 12, 2 PM $ 0.0₅131
-2.84%
$ 17,316 $ 50,574
Nov 12, 1 PM $ 0.0₅135
-0.08%
$ 17,823 $ 52,829
Nov 12, 12 PM $ 0.0₅135
+0.07%
$ 17,840 $ 52,831
Nov 12, 11 AM $ 0.0₅135
+2.27%
$ 17,827 $ 52,575