Kabosu Historical Data

KABOSU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₅131
-0.37%
$ 17,403 $ 49,128
Nov 12, 9 AM $ 0.0₅132
+0.68%
$ 17,467 $ 50,157
Nov 12, 8 AM $ 0.0₅131
-0.44%
$ 17,349 $ 50,883
Nov 12, 7 AM $ 0.0₅132
-0.07%
$ 17,456 $ 60,123
Nov 12, 6 AM $ 0.0₅132
+0.58%
$ 17,465 $ 59,806
Nov 12, 5 AM $ 0.0₅131
+0.43%
$ 17,451 $ 59,324
Nov 12, 4 AM $ 0.0₅131
+1.27%
$ 17,298 $ 58,574
Nov 12, 3 AM $ 0.0₅129
+0.02%
$ 17,014 $ 56,606
Nov 12, 2 AM $ 0.0₅129
+0.13%
$ 17,020 $ 56,264
Nov 12, 1 AM $ 0.0₅129
-0.38%
$ 17,016 $ 55,884
Nov 12, 12 AM $ 0.0₅128
-0.77%
$ 17,006 $ 57,091
Nov 11, 11 PM $ 0.0₅129
-1.21%
$ 17,136 $ 57,854
Nov 11, 10 PM $ 0.0₅131
+1.10%
$ 17,345 $ 58,900
Nov 11, 9 PM $ 0.0₅13
-0.77%
$ 17,173 $ 57,738
Nov 11, 8 PM $ 0.0₅131
-0.71%
$ 17,327 $ 57,866
Nov 11, 7 PM $ 0.0₅132
+0.61%
$ 17,452 $ 58,176
Nov 11, 6 PM $ 0.0₅131
+1.10%
$ 17,383 $ 57,388
Nov 11, 5 PM $ 0.0₅13
-0.68%
$ 17,224 $ 56,010
Nov 11, 4 PM $ 0.0₅131
-0.21%
$ 17,350 $ 56,938
Nov 11, 3 PM $ 0.0₅132
+3.55%
$ 17,453 $ 56,929
Nov 11, 2 PM $ 0.0₅127
-3.83%
$ 16,875 $ 55,333
Nov 11, 1 PM $ 0.0₅133
+1.49%
$ 17,580 $ 61,007
Nov 11, 12 PM $ 0.0₅13
-2.43%
$ 17,239 $ 59,434
Nov 11, 11 AM $ 0.0₅134
+3.10%
$ 17,735 $ 62,184
Nov 11, 10 AM $ 0.0₅13
-0.51%
$ 15,792 $ 58,124
Nov 11, 9 AM $ 0.0₅131
-1.94%
$ 15,897 $ 59,193
Nov 11, 8 AM $ 0.0₅133
+0.07%
$ 16,180 $ 60,928
Nov 11, 7 AM $ 0.0₅133
-1.38%
$ 16,171 $ 63,780
Nov 11, 6 AM $ 0.0₅135
-2.70%
$ 16,374 $ 65,897
Nov 11, 5 AM $ 0.0₅138
+1.77%
$ 16,830 $ 69,388
Nov 11, 4 AM $ 0.0₅136
-1.36%
$ 16,506 $ 65,331
Nov 11, 3 AM $ 0.0₅137
-0.38%
$ 16,700 $ 65,915
Nov 11, 2 AM $ 0.0₅138
+1.19%
$ 16,766 $ 65,553
Nov 11, 1 AM $ 0.0₅136
+2.15%
$ 16,582 $ 63,907
Nov 11, 12 AM $ 0.0₅133
-2.32%
$ 16,227 $ 62,318
Nov 10, 11 PM $ 0.0₅137
+0.90%
$ 16,617 $ 65,688
Nov 10, 10 PM $ 0.0₅134
-0.56%
$ 16,337 $ 64,398
Nov 10, 9 PM $ 0.0₅135
-0.99%
$ 16,420 $ 64,841
Nov 10, 8 PM $ 0.0₅136
-0.09%
$ 16,587 $ 65,307
Nov 10, 7 PM $ 0.0₅137
+1.32%
$ 16,626 $ 64,555
Nov 10, 6 PM $ 0.0₅135
+0.45%
$ 16,410 $ 63,606
Nov 10, 5 PM $ 0.0₅134
+1.47%
$ 16,350 $ 63,280
Nov 10, 4 PM $ 0.0₅132
-1.45%
$ 16,085 $ 61,440
Nov 10, 3 PM $ 0.0₅134
+1.71%
$ 16,341 $ 62,913
Nov 10, 2 PM $ 0.0₅133
-4.22%
$ 16,163 $ 60,890
Nov 10, 1 PM $ 0.0₅139
-1.52%
$ 16,877 $ 66,024
Nov 10, 12 PM $ 0.0₅141
+1.46%
$ 17,135 $ 67,954
Nov 10, 11 AM $ 0.0₅139
+1.45%
$ 16,891 $ 64,172
Nov 10, 10 AM $ 0.0₅137
+0.20%
$ 16,662 $ 63,596
Nov 10, 9 AM $ 0.0₅137
-1.92%
$ 16,636 $ 62,138