Kabosu Historical Data

KABOSU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅14
-5.43%
$ 16,981 $ 66,623
Nov 10, 7 AM $ 0.0₅147
+0.75%
$ 17,893 $ 64,505
Nov 10, 6 AM $ 0.0₅146
+0.51%
$ 16,813 $ 54,146
Nov 10, 5 AM $ 0.0₅143
-0.18%
$ 16,498 $ 50,359
Nov 10, 4 AM $ 0.0₅144
-1.31%
$ 16,560 $ 48,239
Nov 10, 3 AM $ 0.0₅146
-0.08%
$ 16,768 $ 49,280
Nov 10, 2 AM $ 0.0₅146
-2.42%
$ 16,767 $ 48,905
Nov 10, 1 AM $ 0.0₅149
+1.64%
$ 17,174 $ 50,343
Nov 10, 12 AM $ 0.0₅147
+0.99%
$ 16,896 $ 47,563
Nov 9, 11 PM $ 0.0₅146
-0.14%
$ 16,714 $ 47,654
Nov 9, 10 PM $ 0.0₅146
-0.87%
$ 16,764 $ 47,652
Nov 9, 9 PM $ 0.0₅147
+0.14%
$ 16,907 $ 47,984
Nov 9, 8 PM $ 0.0₅146
+0.01%
$ 16,842 $ 47,638
Nov 9, 7 PM $ 0.0₅146
+1.02%
$ 16,838 $ 46,856
Nov 9, 6 PM $ 0.0₅144
-0.70%
$ 16,548 $ 46,627
Nov 9, 5 PM $ 0.0₅145
-0.34%
$ 16,664 $ 46,406
Nov 9, 4 PM $ 0.0₅145
+0.18%
$ 16,717 $ 46,651
Nov 9, 3 PM $ 0.0₅145
-0.69%
$ 16,700 $ 46,201
Nov 9, 2 PM $ 0.0₅146
+3.77%
$ 16,847 $ 46,989
Nov 9, 1 PM $ 0.0₅141
-0.20%
$ 16,229 $ 42,934
Nov 9, 12 PM $ 0.0₅141
+0.76%
$ 16,262 $ 43,137
Nov 9, 11 AM $ 0.0₅14
+2.87%
$ 16,155 $ 42,615
Nov 9, 10 AM $ 0.0₅137
-0.57%
$ 15,778 $ 40,637
Nov 9, 9 AM $ 0.0₅138
-1.13%
$ 15,865 $ 41,307
Nov 9, 8 AM $ 0.0₅139
-0.56%
$ 16,043 $ 42,320
Nov 9, 7 AM $ 0.0₅14
+0.52%
$ 16,139 $ 42,658
Nov 9, 6 AM $ 0.0₅14
-0.26%
$ 16,058 $ 42,251
Nov 9, 5 AM $ 0.0₅14
+0.04%
$ 16,100 $ 42,800
Nov 9, 4 AM $ 0.0₅14
+0.59%
$ 16,105 $ 42,907
Nov 9, 3 AM $ 0.0₅139
-0.45%
$ 16,013 $ 42,309
Nov 9, 2 AM $ 0.0₅14
+0.68%
$ 16,095 $ 42,201
Nov 9, 1 AM $ 0.0₅139
-0.34%
$ 15,993 $ 41,510
Nov 9, 12 AM $ 0.0₅139
-0.61%
$ 16,032 $ 41,645
Nov 8, 11 PM $ 0.0₅14
+0.63%
$ 16,126 $ 41,662
Nov 8, 10 PM $ 0.0₅139
+0.18%
$ 16,024 $ 41,319
Nov 8, 9 PM $ 0.0₅139
-0.35%
$ 15,990 $ 41,062
Nov 8, 8 PM $ 0.0₅139
+1.42%
$ 16,036 $ 41,077
Nov 8, 7 PM $ 0.0₅138
-0.42%
$ 15,866 $ 40,645
Nov 8, 6 PM $ 0.0₅138
+0.42%
$ 15,931 $ 40,952
Nov 8, 5 PM $ 0.0₅138
-0.69%
$ 15,871 $ 40,726
Nov 8, 4 PM $ 0.0₅139
+0.02%
$ 15,980 $ 41,437
Nov 8, 3 PM $ 0.0₅139
+0.32%
$ 15,973 $ 41,242
Nov 8, 2 PM $ 0.0₅138
-0.70%
$ 15,928 $ 40,520
Nov 8, 1 PM $ 0.0₅14
-0.72%
$ 16,056 $ 41,108
Nov 8, 12 PM $ 0.0₅141
+0.44%
$ 16,166 $ 41,527
Nov 8, 11 AM $ 0.0₅14
-1.93%
$ 16,091 $ 41,327
Nov 8, 10 AM $ 0.0₅143
-1.81%
$ 16,395 $ 42,941
Nov 8, 9 AM $ 0.0₅145
+0.65%
$ 16,720 $ 44,294
Nov 8, 8 AM $ 0.0₅144
+1.61%
$ 16,615 $ 48,569
Nov 8, 7 AM $ 0.0₅142
+0.14%
$ 16,360 $ 47,627