Kabosu Historical Data

KABOSU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅141
-0.10%
$ 16,401 $ 47,241
Nov 8, 5 AM $ 0.0₅142
-1.65%
$ 16,423 $ 47,329
Nov 8, 4 AM $ 0.0₅144
+0.09%
$ 16,694 $ 48,499
Nov 8, 3 AM $ 0.0₅144
-0.56%
$ 16,676 $ 47,815
Nov 8, 2 AM $ 0.0₅145
-0.17%
$ 16,774 $ 48,846
Nov 8, 1 AM $ 0.0₅145
-1.17%
$ 16,817 $ 49,170
Nov 8, 12 AM $ 0.0₅147
+1.60%
$ 17,023 $ 50,321
Nov 7, 11 PM $ 0.0₅145
-0.61%
$ 16,769 $ 48,625
Nov 7, 10 PM $ 0.0₅145
-1.50%
$ 16,871 $ 49,022
Nov 7, 9 PM $ 0.0₅148
-0.51%
$ 17,124 $ 50,106
Nov 7, 8 PM $ 0.0₅148
+1.40%
$ 17,222 $ 50,402
Nov 7, 7 PM $ 0.0₅146
+2.13%
$ 16,952 $ 48,422
Nov 7, 6 PM $ 0.0₅143
+2.57%
$ 16,582 $ 46,466
Nov 7, 5 PM $ 0.0₅139
-0.56%
$ 16,161 $ 44,381
Nov 7, 4 PM $ 0.0₅14
+1.01%
$ 16,258 $ 46,100
Nov 7, 3 PM $ 0.0₅138
+1.52%
$ 16,051 $ 44,881
Nov 7, 2 PM $ 0.0₅136
+1.14%
$ 15,808 $ 43,728
Nov 7, 1 PM $ 0.0₅135
+2.04%
$ 15,620 $ 42,666
Nov 7, 12 PM $ 0.0₅132
-0.76%
$ 15,291 $ 41,532
Nov 7, 11 AM $ 0.0₅133
-2.19%
$ 15,439 $ 40,887
Nov 7, 10 AM $ 0.0₅136
-1.22%
$ 15,781 $ 42,417
Nov 7, 9 AM $ 0.0₅138
-1.25%
$ 15,971 $ 43,029
Nov 7, 8 AM $ 0.0₅139
-1.77%
$ 16,168 $ 43,927
Nov 7, 7 AM $ 0.0₅142
-0.32%
$ 16,448 $ 44,838
Nov 7, 6 AM $ 0.0₅142
-0.60%
$ 16,497 $ 45,308
Nov 7, 5 AM $ 0.0₅143
-0.37%
$ 16,598 $ 45,451
Nov 7, 4 AM $ 0.0₅144
+0.72%
$ 16,669 $ 43,740
Nov 7, 3 AM $ 0.0₅142
+0.78%
$ 16,521 $ 42,288
Nov 7, 2 AM $ 0.0₅141
+3.09%
$ 16,350 $ 41,277
Nov 7, 1 AM $ 0.0₅137
-0.48%
$ 15,872 $ 38,133
Nov 7, 12 AM $ 0.0₅137
+0.50%
$ 15,941 $ 38,594
Nov 6, 11 PM $ 0.0₅137
-1.34%
$ 15,844 $ 38,290
Nov 6, 10 PM $ 0.0₅139
+1.71%
$ 16,065 $ 37,971
Nov 6, 9 PM $ 0.0₅136
+0.57%
$ 15,808 $ 37,145
Nov 6, 8 PM $ 0.0₅136
-1.08%
$ 15,732 $ 36,978
Nov 6, 7 PM $ 0.0₅137
+0.39%
$ 15,880 $ 37,572
Nov 6, 6 PM $ 0.0₅137
+0.83%
$ 15,857 $ 36,542
Nov 6, 5 PM $ 0.0₅136
+0.33%
$ 15,740 $ 36,228
Nov 6, 4 PM $ 0.0₅135
-0.80%
$ 15,678 $ 36,363
Nov 6, 3 PM $ 0.0₅137
-3.50%
$ 15,876 $ 36,622
Nov 6, 2 PM $ 0.0₅142
-2.74%
$ 16,453 $ 39,043
Nov 6, 1 PM $ 0.0₅146
+1.40%
$ 16,917 $ 39,478
Nov 6, 12 PM $ 0.0₅144
-1.42%
$ 16,673 $ 38,762
Nov 6, 11 AM $ 0.0₅146
+2.57%
$ 16,943 $ 39,494
Nov 6, 10 AM $ 0.0₅142
+1.30%
$ 16,500 $ 36,791
Nov 6, 9 AM $ 0.0₅14
+0.07%
$ 16,291 $ 35,953
Nov 6, 8 AM $ 0.0₅141
+0.27%
$ 16,321 $ 36,049
Nov 6, 7 AM $ 0.0₅14
-3.45%
$ 16,274 $ 36,058
Nov 6, 6 AM $ 0.0₅145
+0.16%
$ 16,090 $ 38,114
Nov 6, 5 AM $ 0.0₅145
-3.43%
$ 16,054 $ 37,764