Kabosu Historical Data

KABOSU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0₅15
+4.55%
$ 16,644 $ 38,538
Nov 6, 3 AM $ 0.0₅143
+0.64%
$ 15,910 $ 34,481
Nov 6, 2 AM $ 0.0₅142
+0.17%
$ 15,794 $ 34,219
Nov 6, 1 AM $ 0.0₅142
-0.60%
$ 15,734 $ 34,063
Nov 6, 12 AM $ 0.0₅143
-1.06%
$ 15,833 $ 34,102
Nov 5, 11 PM $ 0.0₅144
+0.51%
$ 15,999 $ 34,580
Nov 5, 10 PM $ 0.0₅143
+0.02%
$ 15,911 $ 34,294
Nov 5, 9 PM $ 0.0₅143
-0.47%
$ 15,914 $ 34,030
Nov 5, 8 PM $ 0.0₅144
-2.57%
$ 16,010 $ 34,513
Nov 5, 7 PM $ 0.0₅148
+1.23%
$ 16,434 $ 35,807
Nov 5, 6 PM $ 0.0₅146
+0.21%
$ 16,233 $ 34,916
Nov 5, 5 PM $ 0.0₅146
+2.09%
$ 16,158 $ 34,358
Nov 5, 4 PM $ 0.0₅143
+2.10%
$ 15,840 $ 32,620
Nov 5, 3 PM $ 0.0₅14
+1.85%
$ 15,510 $ 31,265
Nov 5, 2 PM $ 0.0₅137
+1.41%
$ 15,195 $ 29,354
Nov 5, 1 PM $ 0.0₅135
-1.48%
$ 14,936 $ 28,281
Nov 5, 12 PM $ 0.0₅137
+1.31%
$ 15,171 $ 28,672
Nov 5, 11 AM $ 0.0₅134
+0.73%
$ 14,918 $ 27,991
Nov 5, 10 AM $ 0.0₅134
-1.89%
$ 14,818 $ 28,010
Nov 5, 9 AM $ 0.0₅135
+0.52%
$ 14,999 $ 28,067
Nov 5, 8 AM $ 0.0₅135
-2.39%
$ 15,000 $ 27,290
Nov 5, 7 AM $ 0.0₅138
+1.85%
$ 15,272 $ 25,498
Nov 5, 6 AM $ 0.0₅135
+1.14%
$ 14,961 $ 23,889
Nov 5, 5 AM $ 0.0₅133
+0.42%
$ 14,803 $ 23,067
Nov 5, 4 AM $ 0.0₅133
+1.64%
$ 14,744 $ 22,630
Nov 5, 3 AM $ 0.0₅131
-1.40%
$ 14,565 $ 22,351
Nov 5, 2 AM $ 0.0₅134
+3.29%
$ 14,855 $ 21,773
Nov 5, 1 AM $ 0.0₅13
-1.84%
$ 14,384 $ 21,142
Nov 5, 12 AM $ 0.0₅132
-0.41%
$ 14,639 $ 21,605
Nov 4, 11 PM $ 0.0₅132
+1.86%
$ 14,694 $ 20,909
Nov 4, 10 PM $ 0.0₅13
+1.62%
$ 14,378 $ 20,300
Nov 4, 9 PM $ 0.0₅127
-0.05%
$ 14,148 $ 20,263
Nov 4, 8 PM $ 0.0₅129
-0.83%
$ 14,320 $ 20,275
Nov 4, 7 PM $ 0.0₅13
-0.09%
$ 14,442 $ 20,426
Nov 4, 6 PM $ 0.0₅13
-3.04%
$ 14,461 $ 20,098
Nov 4, 5 PM $ 0.0₅134
-1.12%
$ 14,900 $ 20,766
Nov 4, 4 PM $ 0.0₅137
-0.83%
$ 15,220 $ 20,495
Nov 4, 3 PM $ 0.0₅14
+2.96%
$ 15,556 $ 20,912
Nov 4, 2 PM $ 0.0₅136
+2.52%
$ 15,078 $ 19,092
Nov 4, 1 PM $ 0.0₅133
-1.39%
$ 14,721 $ 18,403
Nov 4, 12 PM $ 0.0₅134
+0.24%
$ 14,900 $ 18,065
Nov 4, 11 AM $ 0.0₅134
+1.37%
$ 14,863 $ 17,399
Nov 4, 10 AM $ 0.0₅132
-2.50%
$ 14,660 $ 16,934
Nov 4, 9 AM $ 0.0₅135
+0.92%
$ 15,036 $ 32,717
Nov 4, 8 AM $ 0.0₅134
+0.10%
$ 14,889 $ 32,546
Nov 4, 7 AM $ 0.0₅134
+1.41%
$ 14,866 $ 32,154
Nov 4, 6 AM $ 0.0₅132
-1.44%
$ 14,653 $ 31,617
Nov 4, 5 AM $ 0.0₅134
+2.99%
$ 14,866 $ 30,977
Nov 4, 4 AM $ 0.0₅13
-6.50%
$ 14,423 $ 31,062
Nov 4, 3 AM $ 0.0₅139
-1.62%
$ 15,425 $ 33,026