Kabosu Historical Data

KABOSU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₅141
-0.51%
$ 15,672 $ 32,986
Nov 4, 1 AM $ 0.0₅142
+0.59%
$ 15,756 $ 32,932
Nov 4, 12 AM $ 0.0₅141
+0.79%
$ 15,655 $ 32,412
Nov 3, 11 PM $ 0.0₅14
+1.80%
$ 15,527 $ 33,405
Nov 3, 10 PM $ 0.0₅135
-1.22%
$ 14,985 $ 32,947
Nov 3, 9 PM $ 0.0₅137
-0.83%
$ 15,166 $ 31,435
Nov 3, 8 PM $ 0.0₅137
-0.59%
$ 15,255 $ 32,243
Nov 3, 7 PM $ 0.0₅138
-0.21%
$ 15,331 $ 32,305
Nov 3, 6 PM $ 0.0₅139
-0.69%
$ 15,388 $ 32,376
Nov 3, 5 PM $ 0.0₅14
+0.76%
$ 15,500 $ 32,520
Nov 3, 4 PM $ 0.0₅139
+0.82%
$ 15,442 $ 33,195
Nov 3, 3 PM $ 0.0₅138
-3.70%
$ 15,299 $ 31,090
Nov 3, 2 PM $ 0.0₅143
+0.99%
$ 15,877 $ 33,014
Nov 3, 1 PM $ 0.0₅142
-0.83%
$ 15,723 $ 32,813
Nov 3, 12 PM $ 0.0₅142
+0.18%
$ 15,814 $ 31,493
Nov 3, 11 AM $ 0.0₅148
+2.90%
$ 16,401 $ 32,628
Nov 3, 10 AM $ 0.0₅144
-1.82%
$ 15,953 $ 33,460
Nov 3, 9 AM $ 0.0₅146
+0.89%
$ 16,244 $ 34,850
Nov 3, 8 AM $ 0.0₅143
+0.52%
$ 15,925 $ 36,646
Nov 3, 7 AM $ 0.0₅145
+0.33%
$ 15,109 $ 35,912
Nov 3, 6 AM $ 0.0₅144
-1.56%
$ 15,010 $ 36,071
Nov 3, 5 AM $ 0.0₅147
+0.36%
$ 15,276 $ 37,622
Nov 3, 4 AM $ 0.0₅146
-1.21%
$ 15,218 $ 36,648
Nov 3, 3 AM $ 0.0₅148
-1.67%
$ 15,405 $ 38,562
Nov 3, 2 AM $ 0.0₅15
-0.06%
$ 15,616 $ 40,141
Nov 3, 1 AM $ 0.0₅15
-1.15%
$ 15,615 $ 36,964
Nov 3, 12 AM $ 0.0₅152
-0.44%
$ 15,820 $ 38,625
Nov 2, 11 PM $ 0.0₅152
+0.03%
$ 15,877 $ 38,520
Nov 2, 10 PM $ 0.0₅152
-0.31%
$ 15,879 $ 39,014
Nov 2, 9 PM $ 0.0₅153
+0.26%
$ 15,914 $ 39,536
Nov 2, 8 PM $ 0.0₅153
+0.13%
$ 15,915 $ 39,238
Nov 2, 7 PM $ 0.0₅153
+0.11%
$ 15,888 $ 38,982
Nov 2, 6 PM $ 0.0₅153
+0.44%
$ 15,893 $ 38,458
Nov 2, 5 PM $ 0.0₅152
+0.17%
$ 15,814 $ 37,696
Nov 2, 4 PM $ 0.0₅152
-0.19%
$ 15,786 $ 37,467
Nov 2, 3 PM $ 0.0₅15
-3.06%
$ 15,615 $ 38,583
Nov 2, 2 PM $ 0.0₅159
+3.41%
$ 16,586 $ 37,623
Nov 2, 1 PM $ 0.0₅153
-1.50%
$ 15,951 $ 41,554
Nov 2, 12 PM $ 0.0₅155
-0.19%
$ 16,128 $ 43,389
Nov 2, 11 AM $ 0.0₅155
+0.64%
$ 16,176 $ 42,826
Nov 2, 10 AM $ 0.0₅154
-1.15%
$ 16,036 $ 42,960
Nov 2, 9 AM $ 0.0₅156
-0.83%
$ 16,229 $ 45,173
Nov 2, 8 AM $ 0.0₅157
+1.24%
$ 16,381 $ 47,249
Nov 2, 7 AM $ 0.0₅155
+1.90%
$ 16,177 $ 42,358
Nov 2, 6 AM $ 0.0₅152
-0.44%
$ 15,867 $ 40,974
Nov 2, 5 AM $ 0.0₅154
-0.27%
$ 15,995 $ 38,826
Nov 2, 4 AM $ 0.0₅154
+0.15%
$ 16,031 $ 39,496
Nov 2, 3 AM $ 0.0₅154
+0.66%
$ 16,027 $ 39,911
Nov 2, 2 AM $ 0.0₅153
-1.67%
$ 15,970 $ 38,193
Nov 2, 1 AM $ 0.0₅156
+1.04%
$ 16,214 $ 41,132