Kabosu Historical Data

KABOSU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₅155
-0.70%
$ 16,136 $ 39,388
Nov 1, 11 PM $ 0.0₅156
+0.84%
$ 16,248 $ 40,593
Nov 1, 10 PM $ 0.0₅155
+0.31%
$ 16,105 $ 40,395
Nov 1, 9 PM $ 0.0₅154
-2.01%
$ 16,070 $ 40,031
Nov 1, 8 PM $ 0.0₅157
+0.39%
$ 16,402 $ 42,467
Nov 1, 7 PM $ 0.0₅157
+0.60%
$ 16,376 $ 41,590
Nov 1, 6 PM $ 0.0₅156
+0.47%
$ 16,271 $ 42,963
Nov 1, 5 PM $ 0.0₅156
-1.42%
$ 16,238 $ 41,574
Nov 1, 4 PM $ 0.0₅157
-0.15%
$ 16,369 $ 42,671
Nov 1, 3 PM $ 0.0₅156
-0.77%
$ 16,264 $ 44,984
Nov 1, 2 PM $ 0.0₅157
-2.73%
$ 16,309 $ 44,361
Nov 1, 1 PM $ 0.0₅161
+1.33%
$ 16,770 $ 36,430
Nov 1, 12 PM $ 0.0₅159
+0.93%
$ 16,510 $ 32,782
Nov 1, 11 AM $ 0.0₅154
-2.69%
$ 16,048 $ 30,097
Nov 1, 10 AM $ 0.0₅158
+0.06%
$ 16,480 $ 30,082
Nov 1, 9 AM $ 0.0₅158
-0.95%
$ 16,469 $ 31,006
Nov 1, 8 AM $ 0.0₅16
+0.51%
$ 16,630 $ 32,274
Nov 1, 7 AM $ 0.0₅158
-0.15%
$ 16,635 $ 31,992
Nov 1, 6 AM $ 0.0₅158
-0.12%
$ 16,569 $ 31,397
Nov 1, 5 AM $ 0.0₅159
-0.59%
$ 16,672 $ 30,488
Nov 1, 4 AM $ 0.0₅16
-0.84%
$ 16,769 $ 30,753
Nov 1, 3 AM $ 0.0₅161
+0.29%
$ 16,905 $ 30,776
Nov 1, 2 AM $ 0.0₅16
+0.47%
$ 16,848 $ 32,124
Nov 1, 1 AM $ 0.0₅16
-0.06%
$ 16,773 $ 32,167
Nov 1, 12 AM $ 0.0₅16
+1.89%
$ 16,789 $ 32,221
Download