Kabosu Historical Data

KABOSU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅109
+0.16%
$ 12,903 $ 3,886
Dec 12, 11 AM $ 0.0₅109
-0.07%
$ 12,867 $ 3,109
Dec 12, 10 AM $ 0.0₅109
-0.73%
$ 12,881 $ 3,106
Dec 12, 9 AM $ 0.0₅11
+0.11%
$ 12,979 $ 3,101
Dec 12, 8 AM $ 0.0₅109
-0.17%
$ 12,947 $ 3,093
Dec 12, 7 AM $ 0.0₅11
-0.02%
$ 12,972 $ 3,078
Dec 12, 6 AM $ 0.0₅109
+0.18%
$ 12,939 $ 3,076
Dec 12, 5 AM $ 0.0₅109
+0.05%
$ 12,913 $ 3,056
Dec 12, 4 AM $ 0.0₅109
+0.11%
$ 12,910 $ 3,047
Dec 12, 3 AM $ 0.0₅109
+0.01%
$ 12,865 $ 3,787
Dec 12, 2 AM $ 0.0₅109
+0.44%
$ 12,860 $ 3,774
Dec 12, 1 AM $ 0.0₅108
-0.47%
$ 12,805 $ 3,779
Dec 12, 12 AM $ 0.0₅109
-0.11%
$ 12,893 $ 3,780
Dec 11, 11 PM $ 0.0₅109
+0.30%
$ 12,883 $ 3,331
Dec 11, 10 PM $ 0.0₅109
+0.25%
$ 12,870 $ 3,308
Dec 11, 9 PM $ 0.0₅109
+0.49%
$ 12,840 $ 3,277
Dec 11, 8 PM $ 0.0₅108
-0.04%
$ 12,763 $ 3,249
Dec 11, 7 PM $ 0.0₅108
+0.44%
$ 12,776 $ 3,231
Dec 11, 6 PM $ 0.0₅107
+0.52%
$ 12,715 $ 3,213
Dec 11, 5 PM $ 0.0₅107
+0.64%
$ 12,646 $ 3,088
Dec 11, 4 PM $ 0.0₅106
-0.46%
$ 12,553 $ 3,604
Dec 11, 3 PM $ 0.0₅107
-0.35%
$ 12,612 $ 3,598
Dec 11, 2 PM $ 0.0₅107
-0.09%
$ 12,665 $ 2,850
Dec 11, 1 PM $ 0.0₅107
+0.12%
$ 12,674 $ 2,847
Dec 11, 12 PM $ 0.0₅107
+0.12%
$ 12,652 $ 2,839
Dec 11, 11 AM $ 0.0₅107
+0.30%
$ 12,627 $ 2,822
Dec 11, 10 AM $ 0.0₅106
-0.17%
$ 12,585 $ 2,808
Dec 11, 9 AM $ 0.0₅107
+0.20%
$ 12,608 $ 2,770
Dec 11, 8 AM $ 0.0₅106
-0.32%
$ 12,590 $ 2,752
Dec 11, 7 AM $ 0.0₅107
+0.01%
$ 12,629 $ 3,481
Dec 11, 6 AM $ 0.0₅107
+0.54%
$ 12,610 $ 3,472
Dec 11, 5 AM $ 0.0₅106
+0.26%
$ 12,547 $ 3,456
Dec 11, 4 AM $ 0.0₅106
-0.58%
$ 12,512 $ 3,450
Dec 11, 3 AM $ 0.0₅106
-0.61%
$ 12,590 $ 3,450
Dec 11, 2 AM $ 0.0₅107
-0.81%
$ 12,676 $ 3,402
Dec 11, 1 AM $ 0.0₅108
-0.47%
$ 12,810 $ 2,671
Dec 11, 12 AM $ 0.0₅109
-1.69%
$ 12,865 $ 2,684
Dec 10, 11 PM $ 0.0₅111
+0.23%
$ 13,102 $ 3,462
Dec 10, 10 PM $ 0.0₅111
-0.20%
$ 13,125 $ 3,467
Dec 10, 9 PM $ 0.0₅111
-1.34%
$ 13,159 $ 3,473
Dec 10, 8 PM $ 0.0₅113
+1.09%
$ 13,356 $ 3,467
Dec 10, 7 PM $ 0.0₅111
-0.01%
$ 13,190 $ 3,439
Dec 10, 6 PM $ 0.0₅111
-0.10%
$ 13,188 $ 3,309
Dec 10, 5 PM $ 0.0₅112
-0.01%
$ 13,201 $ 2,858
Dec 10, 4 PM $ 0.0₅111
+0.69%
$ 13,152 $ 2,607
Dec 10, 3 PM $ 0.0₅111
+0.02%
$ 13,078 $ 2,591
Dec 10, 2 PM $ 0.0₅111
+0.67%
$ 13,082 $ 2,584
Dec 10, 1 PM $ 0.0₅11
-0.48%
$ 12,981 $ 2,568
Dec 10, 12 PM $ 0.0₅111
+0.72%
$ 13,155 $ 3,316
Dec 10, 11 AM $ 0.0₅11
-0.04%
$ 13,058 $ 3,273