Clovis Oncology, Inc. Historical Data

CLVS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 4.95
-4.21%
$ 1.02 million $ 139
Dec 21, 2020 $ 5.17
-0.94%
$ 1.06 million $ 258
Dec 17, 2020 $ 5.04
+1.22%
$ 1.04 million $ 816
Dec 16, 2020 $ 4.98
-1.15%
$ 1.02 million $ 1,175
Dec 15, 2020 $ 4.78
-0.02%
$ 983,276 $ 579
Dec 14, 2020 $ 4.79
+0.01%
$ 983,765 $ 579
Dec 13, 2020 $ 4.78
-0.02%
$ 983,397 $ 579
Dec 12, 2020 $ 4.79
+0.07%
$ 983,911 $ 579
Dec 11, 2020 $ 4.79
+1.11%
$ 984,940 $ 580
Dec 10, 2020 $ 4.74
-1.77%
$ 973,927 $ 5
Dec 9, 2020 $ 4.82
-3.95%
$ 991,807 $ 34
Dec 8, 2020 $ 5.02
-0.14%
$ 1.03 million $ 201
Dec 7, 2020 $ 5.03
-3.41%
$ 1.03 million $ 1,267
Dec 6, 2020 $ 5.21
-0.07%
$ 1.07 million $ 2,650
Dec 5, 2020 $ 5.21
-0.01%
$ 1.07 million $ 2,653
Dec 4, 2020 $ 5.21
-2.29%
$ 1.07 million $ 2,654
Dec 3, 2020 $ 5.34
+11.11%
$ 1.1 million $ 14,229
Dec 2, 2020 $ 4.8
-1.43%
$ 987,453 $ 10
Dec 1, 2020 $ 4.87
+0.84%
$ 1 million $ 244
Nov 30, 2020 $ 4.68
-0.04%
$ 963,086 $ 2,267
Nov 29, 2020 $ 4.69
+0.03%
$ 963,385 $ 2,268
Nov 28, 2020 $ 4.68
-0.05%
$ 963,068 $ 2,267
Nov 27, 2020 $ 4.68
+7.12%
$ 963,188 $ 2,268
Nov 26, 2020 $ 4.37
+0.23%
$ 899,040 $ 149
Nov 25, 2020 $ 4.36
+1.06%
$ 897,205 $ 148
Nov 24, 2020 $ 4.32
+5.04%
$ 887,990 $ 73
Nov 23, 2020 $ 4.11
-1.35%
$ 845,117 $ 74
Nov 22, 2020 $ 4.17
+0.03%
$ 856,583 $ 87
Nov 21, 2020 $ 4.17
+0.04%
$ 856,316 $ 87
Nov 20, 2020 $ 4.16
-1.29%
$ 856,029 $ 87
Nov 19, 2020 $ 4.22
+1.74%
$ 867,185 $ 8
Nov 18, 2020 $ 4.15
-4.00%
$ 852,390 $ 1,227
Nov 17, 2020 $ 4.32
-1.01%
$ 887,908 $ 1,136
Nov 16, 2020 $ 4.36
+3.96%
$ 896,850 $ 131
Nov 15, 2020 $ 4.2
+0.10%
$ 862,627 $ 126
Nov 14, 2020 $ 4.19
-0.07%
$ 861,803 $ 126
Nov 13, 2020 $ 4.19
+1.41%
$ 862,402 $ 126
Nov 12, 2020 $ 4.14
-2.99%
$ 850,393 $ 8
Nov 11, 2020 $ 4.26
+4.10%
$ 876,569 $ 367
Nov 10, 2020 $ 4.1
-0.79%
$ 842,069 $ 242
Nov 9, 2020 $ 4.13
-2.81%
$ 848,801 $ 1,309
Nov 6, 2020 $ 4.45
-0.01%
$ 914,080 $ 3,624
Nov 5, 2020 $ 4.45
-20.36%
$ 914,288 $ 3,006
Nov 4, 2020 $ 5.58
+9.95%
$ 1.15 million $ 134
Nov 3, 2020 $ 5.08
+5.19%
$ 1.04 million $ 102
Nov 2, 2020 $ 4.83
-1.59%
$ 992,515 $ 19
Nov 1, 2020 $ 4.91
+0.08%
$ 1.01 million $ 5
Oct 31, 2020 $ 4.9
-0.11%
$ 1.01 million $ 5
Oct 30, 2020 $ 4.91
-4.32%
$ 1.01 million $ 5
Oct 29, 2020 $ 5.13
-1.13%
$ 1.05 million $ 67