Clovis Oncology, Inc. Historical Data

CLVS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 5.19
-1.51%
$ 1.07 million $ 16
Oct 27, 2020 $ 5.27
+0.72%
$ 1.08 million $ 21
Oct 24, 2020 $ 5.49
+0.01%
$ 1.13 million $ 5
Oct 23, 2020 $ 5.49
-2.13%
$ 1.13 million $ 5
Oct 22, 2020 $ 5.61
+1.65%
$ 1.15 million $ 191
Oct 21, 2020 $ 5.59
-1.97%
$ 1.15 million $ 11
Oct 20, 2020 $ 5.71
-4.52%
$ 1.17 million $ 11
Oct 19, 2020 $ 5.98
+0.01%
$ 1.23 million $ 30
Oct 18, 2020 $ 5.98
-0.01%
$ 1.23 million $ 30
Oct 17, 2020 $ 5.98
-0.02%
$ 1.23 million $ 30
Oct 16, 2020 $ 5.98
-0.83%
$ 1.23 million $ 30
Oct 15, 2020 $ 6.03
+0.45%
$ 1.24 million $ 145
Oct 14, 2020 $ 6
-6.07%
$ 1.23 million $ 3,877
Oct 13, 2020 $ 6.39
+15.82%
$ 1.31 million $ 6,038
Oct 12, 2020 $ 5.52
-2.50%
$ 1.13 million $ 22
Oct 11, 2020 $ 5.66
-0.01%
$ 1.16 million $ 17
Oct 10, 2020 $ 5.66
-0.05%
$ 1.16 million $ 17
Oct 9, 2020 $ 5.66
-2.21%
$ 1.16 million $ 17
Oct 8, 2020 $ 5.83
-0.04%
$ 1.2 million $ 23
Oct 7, 2020 $ 5.83
+3.91%
$ 1.2 million $ 23
Oct 6, 2020 $ 5.61
-1.05%
$ 1.15 million $ 17
Sep 30, 2020 $ 6.05
+2.03%
$ 1.24 million $ 12
Sep 29, 2020 $ 5.93
-1.34%
$ 1.22 million $ 12
Sep 28, 2020 $ 6.01
-0.48%
$ 1.24 million $ 36
Sep 25, 2020 $ 5.78
+0.00%
$ 1.19 million $ 58
Sep 24, 2020 $ 5.78
-2.94%
$ 1.19 million $ 58
Sep 23, 2020 $ 5.96
-15.41%
$ 1.22 million $ 60
Sep 22, 2020 $ 7.04
-0.07%
$ 1.45 million $ 8,680
Sep 21, 2020 $ 7.05
+1.36%
$ 1.45 million $ 8,687
Sep 20, 2020 $ 6.95
-0.06%
$ 1.43 million $ 1,133
Sep 19, 2020 $ 6.95
-0.10%
$ 1.43 million $ 1,134
Sep 18, 2020 $ 6.96
-7.05%
$ 1.43 million $ 1,134
Sep 17, 2020 $ 7.49
-0.25%
$ 1.54 million $ 37,697
Sep 16, 2020 $ 7.5
+5.77%
$ 1.54 million $ 5,973
Sep 15, 2020 $ 7.09
+1.98%
$ 1.46 million $ 4,413
Sep 14, 2020 $ 6.96
+15.34%
$ 1.43 million $ 66,780
Sep 13, 2020 $ 6.03
-0.02%
$ 1.24 million $ 802
Sep 12, 2020 $ 6.03
+0.05%
$ 1.24 million $ 802
Sep 11, 2020 $ 6.03
+6.03%
$ 1.24 million $ 802
Sep 10, 2020 $ 5.68
+5.86%
$ 1.17 million $ 148
Sep 9, 2020 $ 5.37
+3.84%
$ 1.1 million $ 11
Sep 8, 2020 $ 5.17
+1.35%
$ 1.06 million $ 372
Sep 7, 2020 $ 5.1
-0.01%
$ 1.05 million $ 51
Sep 6, 2020 $ 5.1
-0.06%
$ 1.05 million $ 51
Sep 5, 2020 $ 5.1
+0.13%
$ 1.05 million $ 51
Sep 4, 2020 $ 5.1
+4.25%
$ 1.05 million $ 51
Sep 3, 2020 $ 5.07
-4.16%
$ 1.04 million $ 5
Sep 2, 2020 $ 5.29
+5.26%
$ 1.09 million $ 111
Sep 1, 2020 $ 5.03
-3.48%
$ 1.03 million $ 126
Aug 31, 2020 $ 5.21
-0.20%
$ 1.07 million $ 26