Clovis Oncology, Inc. Historical Data

CLVS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 5.23
+3.11%
$ 1.08 million $ 1,046
Aug 27, 2020 $ 5.07
-5.39%
$ 1.04 million $ 1,187
Aug 26, 2020 $ 5.08
+0.16%
$ 1.04 million $ 51
Aug 25, 2020 $ 5.07
+1.23%
$ 1.04 million $ 203
Aug 24, 2020 $ 5.01
-4.62%
$ 1.03 million $ 271
Aug 23, 2020 $ 5.25
-0.06%
$ 1.08 million $ 68
Aug 22, 2020 $ 5.25
+0.04%
$ 1.08 million $ 68
Aug 21, 2020 $ 5.25
-3.94%
$ 1.08 million $ 68
Aug 20, 2020 $ 5.47
+0.87%
$ 1.12 million $ 55
Aug 19, 2020 $ 5.42
-7.65%
$ 1.11 million $ 580
Aug 18, 2020 $ 5.87
+1.61%
$ 1.21 million $ 1,526
Aug 17, 2020 $ 5.78
+20.45%
$ 1.19 million $ 3,085
Aug 16, 2020 $ 4.8
-0.10%
$ 986,457 $ 312
Aug 15, 2020 $ 4.8
+0.09%
$ 987,267 $ 312
Aug 14, 2020 $ 4.8
-0.74%
$ 986,362 $ 312
Aug 13, 2020 $ 4.84
-0.01%
$ 994,054 $ 667
Aug 12, 2020 $ 4.84
-1.07%
$ 994,230 $ 556
Aug 11, 2020 $ 4.89
-4.85%
$ 1.01 million $ 240
Aug 10, 2020 $ 5.14
-4.67%
$ 1.06 million $ 7,440
Aug 9, 2020 $ 5.39
+0.00%
$ 1.11 million $ 528
Aug 8, 2020 $ 5.38
-0.08%
$ 1.11 million $ 528
Aug 7, 2020 $ 5.39
-12.98%
$ 1.11 million $ 528
Aug 6, 2020 $ 6.19
-4.42%
$ 1.27 million $ 62
Aug 4, 2020 $ 6.13
+0.01%
$ 1.26 million $ 6
Aug 3, 2020 $ 6.13
+5.58%
$ 1.26 million $ 6
Aug 2, 2020 $ 5.8
-0.03%
$ 1.19 million $ 35
Aug 1, 2020 $ 5.8
+0.08%
$ 1.19 million $ 35
Jul 31, 2020 $ 5.8
-5.99%
$ 1.19 million $ 35
Jul 30, 2020 $ 6.17
+1.40%
$ 1.27 million $ 37
Jul 29, 2020 $ 6.08
+0.03%
$ 1.25 million $ 73
Jul 28, 2020 $ 6.2
+0.34%
$ 1.27 million $ 62
Jul 27, 2020 $ 6.18
+0.94%
$ 1.27 million $ 62
Jul 26, 2020 $ 6.12
+0.06%
$ 1.26 million $ 6,122
Jul 25, 2020 $ 6.12
-0.02%
$ 1.26 million $ 6,118
Jul 24, 2020 $ 6.12
-0.02%
$ 1.26 million $ 6,116
Jul 23, 2020 $ 6.54
+6.11%
$ 1.34 million $ 6,536
Jul 22, 2020 $ 6.16
+0.01%
$ 1.27 million $ 6,198
Jul 17, 2020 $ 6.4
+0.03%
$ 1.32 million $ 640
Jul 16, 2020 $ 6.4
-0.18%
$ 1.32 million $ 640
Jul 15, 2020 $ 6.41
+1.81%
$ 1.32 million $ 1,308
Jul 14, 2020 $ 6.3
-0.66%
$ 1.29 million $ 6,336
Jul 13, 2020 $ 6.34
-3.02%
$ 1.3 million $ 6
Jul 10, 2020 $ 6.7
+0.72%
$ 1.38 million $ 670
Jul 9, 2020 $ 6.65
-0.26%
$ 1.37 million $ 1,350
Jul 8, 2020 $ 6.67
+1.89%
$ 1.37 million $ 27
Jul 7, 2020 $ 6.54
+0.89%
$ 1.35 million $ 687
Jul 6, 2020 $ 6.49
-2.72%
$ 1.33 million $ 52
Jul 2, 2020 $ 6.61
-0.16%
$ 1.36 million $ 7
Jul 1, 2020 $ 6.62
-1.10%
$ 1.36 million $ 708
Jun 30, 2020 $ 6.69
-1.72%
$ 1.38 million $ 736