Coinranking
Clovis Oncology, Inc. Historical Data
CLVS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $ 5.23 | +3.11% | ||
| Aug 27, 2020 | $ 5.07 | -5.39% | ||
| Aug 26, 2020 | $ 5.08 | +0.16% | ||
| Aug 25, 2020 | $ 5.07 | +1.23% | ||
| Aug 24, 2020 | $ 5.01 | -4.62% | ||
| Aug 23, 2020 | $ 5.25 | -0.06% | ||
| Aug 22, 2020 | $ 5.25 | +0.04% | ||
| Aug 21, 2020 | $ 5.25 | -3.94% | ||
| Aug 20, 2020 | $ 5.47 | +0.87% | ||
| Aug 19, 2020 | $ 5.42 | -7.65% | ||
| Aug 18, 2020 | $ 5.87 | +1.61% | ||
| Aug 17, 2020 | $ 5.78 | +20.45% | ||
| Aug 16, 2020 | $ 4.8 | -0.10% | ||
| Aug 15, 2020 | $ 4.8 | +0.09% | ||
| Aug 14, 2020 | $ 4.8 | -0.74% | ||
| Aug 13, 2020 | $ 4.84 | -0.01% | ||
| Aug 12, 2020 | $ 4.84 | -1.07% | ||
| Aug 11, 2020 | $ 4.89 | -4.85% | ||
| Aug 10, 2020 | $ 5.14 | -4.67% | ||
| Aug 9, 2020 | $ 5.39 | +0.00% | ||
| Aug 8, 2020 | $ 5.38 | -0.08% | ||
| Aug 7, 2020 | $ 5.39 | -12.98% | ||
| Aug 6, 2020 | $ 6.19 | -4.42% | ||
| Aug 4, 2020 | $ 6.13 | +0.01% | ||
| Aug 3, 2020 | $ 6.13 | +5.58% | ||
| Aug 2, 2020 | $ 5.8 | -0.03% | ||
| Aug 1, 2020 | $ 5.8 | +0.08% | ||
| Jul 31, 2020 | $ 5.8 | -5.99% | ||
| Jul 30, 2020 | $ 6.17 | +1.40% | ||
| Jul 29, 2020 | $ 6.08 | +0.03% | ||
| Jul 28, 2020 | $ 6.2 | +0.34% | ||
| Jul 27, 2020 | $ 6.18 | +0.94% | ||
| Jul 26, 2020 | $ 6.12 | +0.06% | ||
| Jul 25, 2020 | $ 6.12 | -0.02% | ||
| Jul 24, 2020 | $ 6.12 | -0.02% | ||
| Jul 23, 2020 | $ 6.54 | +6.11% | ||
| Jul 22, 2020 | $ 6.16 | +0.01% | ||
| Jul 17, 2020 | $ 6.4 | +0.03% | ||
| Jul 16, 2020 | $ 6.4 | -0.18% | ||
| Jul 15, 2020 | $ 6.41 | +1.81% | ||
| Jul 14, 2020 | $ 6.3 | -0.66% | ||
| Jul 13, 2020 | $ 6.34 | -3.02% | ||
| Jul 10, 2020 | $ 6.7 | +0.72% | ||
| Jul 9, 2020 | $ 6.65 | -0.26% | ||
| Jul 8, 2020 | $ 6.67 | +1.89% | ||
| Jul 7, 2020 | $ 6.54 | +0.89% | ||
| Jul 6, 2020 | $ 6.49 | -2.72% | ||
| Jul 2, 2020 | $ 6.61 | -0.16% | ||
| Jul 1, 2020 | $ 6.62 | -1.10% | ||
| Jun 30, 2020 | $ 6.69 | -1.72% | ||