Clovis Oncology, Inc. Historical Data

CLVS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 1.02
-1.93%
$ 2.03 billion $ 231
Oct 31, 2022 $ 1.04
+0.98%
$ 2.07 billion $ 236
Oct 29, 2022 $ 1.12
+0.00%
$ -- $ 255
Oct 28, 2022 $ 1.12
+7.18%
$ 2.24 billion $ 255
Oct 27, 2022 $ 1.04
+0.00%
$ 2.09 billion $ 2
Oct 26, 2022 $ 1.04
-0.48%
$ -- $ 35
Oct 25, 2022 $ 1.04
+0.97%
$ 2.08 billion $ 35
Oct 24, 2022 $ 1.03
-4.19%
$ 2.06 billion $ 93
Oct 23, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 1,959
Oct 22, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 1,959
Oct 21, 2022 $ 1.08
-5.29%
$ 2.15 billion $ 1,959
Oct 20, 2022 $ 1.14
+0.00%
$ 2.27 billion $ 11
Oct 19, 2022 $ 1.15
-3.36%
$ -- $ 3,335
Oct 18, 2022 $ 1.19
+3.03%
$ 2.38 billion $ 3,451
Oct 17, 2022 $ 1.16
+0.87%
$ 2.31 billion $ 196
Oct 12, 2022 $ 1.06
-2.76%
$ -- $ 1,583
Oct 11, 2022 $ 1.08
+1.88%
$ 2.17 billion $ 3,171
Oct 10, 2022 $ 1.06
-8.58%
$ 2.13 billion $ 438
Oct 9, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 1,061
Oct 8, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 1,061
Oct 7, 2022 $ 1.17
-3.32%
$ 2.33 billion $ 1,061
Oct 6, 2022 $ 1.23
-1.61%
$ 2.45 billion $ 205
Oct 5, 2022 $ 1.25
-3.86%
$ 2.49 billion $ 311
Oct 4, 2022 $ 1.29
+6.58%
$ 2.59 billion $ 47
Oct 3, 2022 $ 1.21
+1.25%
$ 2.43 billion $ 89
Oct 2, 2022 $ 1.2
+0.00%
$ 2.4 billion $ 281
Oct 1, 2022 $ 1.2
+0.00%
$ 2.4 billion $ 281
Sep 30, 2022 $ 1.2
+2.13%
$ 2.4 billion $ 281
Sep 29, 2022 $ 1.18
-0.84%
$ 2.35 billion $ 1,518
Sep 28, 2022 $ 1.19
+7.24%
$ 2.37 billion $ 1,294
Sep 27, 2022 $ 1.04
+0.97%
$ 2.09 billion $ 10
Sep 26, 2022 $ 1.04
-7.17%
$ 2.07 billion $ 740
Sep 25, 2022 $ 1.12
+0.00%
$ 2.23 billion $ 708
Sep 24, 2022 $ 1.12
+0.00%
$ 2.23 billion $ 708
Sep 23, 2022 $ 1.12
-5.11%
$ 2.23 billion $ 708
Sep 22, 2022 $ 1.18
+2.17%
$ 2.35 billion $ 71
Sep 21, 2022 $ 1.15
+3.60%
$ -- $ 60
Sep 20, 2022 $ 1.11
-9.39%
$ 2.22 billion $ 13
Sep 19, 2022 $ 1.23
-2.39%
$ 2.45 billion $ 579
Sep 18, 2022 $ 1.25
+0.00%
$ 2.51 billion $ 89
Sep 17, 2022 $ 1.25
+0.00%
$ 2.51 billion $ 89
Sep 16, 2022 $ 1.25
-8.06%
$ 2.51 billion $ 89
Sep 15, 2022 $ 1.37
-1.09%
$ 2.73 billion $ 410
Sep 14, 2022 $ 1.38
-7.38%
$ 2.76 billion $ 1,540
Sep 13, 2022 $ 1.49
-1.00%
$ 2.98 billion $ 951
Sep 12, 2022 $ 1.5
+29.74%
$ 3.01 billion $ 7,397
Sep 11, 2022 $ 1.16
+0.00%
$ 2.32 billion $ 524
Sep 10, 2022 $ 1.16
+0.00%
$ 2.32 billion $ 524
Sep 9, 2022 $ 1.16
+1.31%
$ 2.32 billion $ 524
Sep 8, 2022 $ 1.16
+1.32%
$ 2.31 billion $ 23