Clovis Oncology, Inc. Historical Data

CLVS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 1.14
+1.79%
$ 2.28 billion $ 34
Sep 6, 2022 $ 1.12
-1.32%
$ 2.24 billion $ 45
Sep 5, 2022 $ 1.14
+0.00%
$ 2.27 billion $ 1,911
Sep 4, 2022 $ 1.14
+0.00%
$ 2.27 billion $ 1,911
Sep 3, 2022 $ 1.14
+0.00%
$ 2.27 billion $ 1,911
Sep 2, 2022 $ 1.14
-4.22%
$ 2.27 billion $ 1,911
Sep 1, 2022 $ 1.19
+4.41%
$ 2.37 billion $ 36
Aug 31, 2022 $ 1.14
+1.34%
$ 2.27 billion $ 8
Aug 30, 2022 $ 1.12
-6.67%
$ 2.24 billion $ 1,636
Aug 29, 2022 $ 1.2
-0.41%
$ 2.4 billion $ 974
Aug 28, 2022 $ 1.21
+0.00%
$ 2.41 billion $ 181
Aug 27, 2022 $ 1.21
+0.00%
$ 2.41 billion $ 181
Aug 26, 2022 $ 1.21
-4.74%
$ 2.41 billion $ 181
Aug 25, 2022 $ 1.27
+0.80%
$ 2.53 billion $ 248
Aug 24, 2022 $ 1.25
-1.18%
$ 2.51 billion $ 1
Aug 23, 2022 $ 1.27
+3.25%
$ 2.54 billion $ 1,379
Aug 22, 2022 $ 1.23
-8.21%
$ 2.46 billion $ 3,085
Aug 21, 2022 $ 1.34
+0.00%
$ 2.68 billion $ 766
Aug 20, 2022 $ 1.34
+0.00%
$ 2.68 billion $ 766
Aug 19, 2022 $ 1.34
-2.19%
$ 2.68 billion $ 766
Aug 18, 2022 $ 1.37
-1.44%
$ 2.74 billion $ 751
Aug 17, 2022 $ 1.39
-0.36%
$ 2.78 billion $ 4,601
Aug 16, 2022 $ 1.4
-4.12%
$ 2.79 billion $ 1,991
Aug 15, 2022 $ 1.46
-1.02%
$ 2.91 billion $ 86
Aug 14, 2022 $ 1.47
+0.00%
$ 2.94 billion $ 4,131
Aug 13, 2022 $ 1.47
+0.00%
$ 2.94 billion $ 4,131
Aug 12, 2022 $ 1.47
+1.38%
$ 2.94 billion $ 4,131
Aug 11, 2022 $ 1.45
-6.45%
$ 2.9 billion $ 1,707
Aug 10, 2022 $ 1.55
+22.05%
$ 3.1 billion $ 710
Aug 9, 2022 $ 1.27
-12.41%
$ 2.54 billion $ 4,183
Aug 8, 2022 $ 1.45
-12.91%
$ 2.9 billion $ 2,136
Aug 7, 2022 $ 1.67
+0.00%
$ 3.33 billion $ 413
Aug 6, 2022 $ 1.67
+0.00%
$ 3.33 billion $ 413
Aug 5, 2022 $ 1.67
+1.22%
$ 3.33 billion $ 413
Aug 4, 2022 $ 1.65
-0.30%
$ 3.29 billion $ 1,726
Aug 3, 2022 $ 1.65
+3.12%
$ 3.3 billion $ 41
Aug 2, 2022 $ 1.6
+6.31%
$ 3.2 billion $ 115
Aug 1, 2022 $ 1.5
-10.15%
$ 3.01 billion $ 215
Jul 31, 2022 $ 1.68
+0.00%
$ 3.35 billion $ 109
Jul 30, 2022 $ 1.68
+0.00%
$ 3.35 billion $ 109
Jul 29, 2022 $ 1.68
-3.74%
$ 3.35 billion $ 109
Jul 28, 2022 $ 1.74
+1.75%
$ 3.48 billion $ 275
Jul 27, 2022 $ 1.71
-3.12%
$ 3.42 billion $ 56
Jul 26, 2022 $ 1.77
+4.75%
$ 3.53 billion $ 678
Jul 25, 2022 $ 1.69
-5.07%
$ 3.37 billion $ 6,920
Jul 24, 2022 $ 1.77
+0.00%
$ 3.55 billion $ 8,884
Jul 23, 2022 $ 1.77
+0.00%
$ 3.55 billion $ 8,884
Jul 22, 2022 $ 1.77
-7.79%
$ 3.55 billion $ 8,884
Jul 21, 2022 $ 1.93
-0.52%
$ 3.85 billion $ 1,407
Jul 20, 2022 $ 1.94
-3.01%
$ 3.87 billion $ 1,842