Clovis Oncology, Inc. Historical Data

CLVS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 2.74
-1.44%
$ 5.47 billion $ 613
Dec 28, 2021 $ 2.77
-3.48%
$ 5.55 billion $ 261
Dec 27, 2021 $ 2.88
-5.58%
$ 5.75 billion $ 477
Dec 23, 2021 $ 3.16
+0.00%
$ 6.31 billion $ 66
Dec 22, 2021 $ 3.16
-0.94%
$ 6.31 billion $ 69
Dec 21, 2021 $ 3.19
-0.93%
$ 6.37 billion $ 532
Dec 20, 2021 $ 3.21
+1.90%
$ 6.43 billion $ 13
Dec 19, 2021 $ 3.16
+0.00%
$ 6.31 billion $ 316
Dec 18, 2021 $ 3.16
+0.00%
$ 6.31 billion $ 316
Dec 17, 2021 $ 3.16
+14.73%
$ 6.31 billion $ 316
Dec 16, 2021 $ 2.75
-3.17%
$ 5.49 billion $ 60
Dec 15, 2021 $ 2.83
+4.81%
$ 5.67 billion $ 224
Dec 14, 2021 $ 2.71
+0.00%
$ 5.41 billion $ 30
Dec 13, 2021 $ 2.71
-2.87%
$ 5.41 billion $ 14
Dec 12, 2021 $ 2.79
+0.00%
$ 5.57 billion $ 713
Dec 11, 2021 $ 2.79
+0.00%
$ 5.57 billion $ 713
Dec 10, 2021 $ 2.79
-4.79%
$ 5.57 billion $ 713
Dec 9, 2021 $ 2.92
-7.29%
$ 5.85 billion $ 12
Dec 8, 2021 $ 3.16
+2.60%
$ 6.31 billion $ 685
Dec 7, 2021 $ 3.08
+9.63%
$ 6.15 billion $ 65
Dec 6, 2021 $ 2.81
+1.45%
$ 5.61 billion $ 45
Dec 5, 2021 $ 2.76
+0.00%
$ 5.53 billion $ 229
Dec 4, 2021 $ 2.76
+0.00%
$ 5.53 billion $ 229
Dec 3, 2021 $ 2.76
-10.66%
$ 5.53 billion $ 229
Dec 2, 2021 $ 3.09
+5.09%
$ 6.19 billion $ 480
Dec 1, 2021 $ 2.95
-6.66%
$ 5.89 billion $ 59
Nov 30, 2021 $ 3.16
+1.77%
$ 6.31 billion $ 192
Nov 29, 2021 $ 3.1
-4.91%
$ 6.2 billion $ 1,308
Nov 28, 2021 $ 3.23
+0.00%
$ 6.45 billion $ 3
Nov 27, 2021 $ 3.23
+0.00%
$ 6.45 billion $ 3
Nov 26, 2021 $ 3.23
-2.57%
$ 6.45 billion $ 3
Nov 25, 2021 $ 3.31
+0.00%
$ 6.62 billion $ 13
Nov 24, 2021 $ 3.31
+0.61%
$ 6.62 billion $ 13
Nov 23, 2021 $ 3.29
+5.28%
$ 6.58 billion $ 1,582
Nov 22, 2021 $ 3.13
-7.68%
$ 6.25 billion $ 1,081
Nov 21, 2021 $ 3.38
+0.00%
$ 6.77 billion $ 447
Nov 20, 2021 $ 3.38
+0.00%
$ 6.77 billion $ 447
Nov 19, 2021 $ 3.38
-2.17%
$ 6.77 billion $ 447
Nov 18, 2021 $ 3.46
-3.89%
$ 6.92 billion $ 391
Nov 17, 2021 $ 3.6
-5.26%
$ 7.2 billion $ 119
Nov 16, 2021 $ 3.8
-1.04%
$ 7.6 billion $ 30
Nov 15, 2021 $ 3.84
-1.29%
$ 7.68 billion $ 65
Nov 14, 2021 $ 3.89
+0.00%
$ 7.78 billion $ 855
Nov 13, 2021 $ 3.89
+0.00%
$ 7.78 billion $ 855
Nov 12, 2021 $ 3.89
-1.27%
$ 7.78 billion $ 855
Nov 11, 2021 $ 3.94
-3.19%
$ 7.88 billion $ 51
Nov 10, 2021 $ 4.07
-3.33%
$ 8.14 billion $ 211
Nov 9, 2021 $ 4.21
-2.55%
$ 8.42 billion $ 1,504
Nov 8, 2021 $ 4.32
-1.14%
$ 8.64 billion $ 43
Nov 7, 2021 $ 4.37
+0.00%
$ 8.74 billion $ 414